Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy PGOL Stock  Free PGOL Stock Alerts

Patriot Gold (PGOL) Stock Chart & Stock Price History

Patriot Gold logo
$0.04 0.00 (-5.17%)
As of 12:44 PM Eastern
Compare

Patriot Gold Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
+68.86%
3 Month
Performance
+57.14%
6 Month
Performance
-32.28%
Year-To-Date
Performance
+57.14%
1 Year
Performance
-57.27%
Receive PGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter.

PGOL Stock Chart for Monday, March, 31, 2025

PGOL Chart by TradingView
Remove Ads

Patriot Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.04$0.04
-5.17%		$0.04$0.035,000 shs$0.00
03/28/2025$0.04$0.04
-0.98%		$0.04$0.043,000 shs$0.00
03/27/2025$0.04$0.04$0.04$0.0312,000 shs$0.00
03/26/2025$0.04$0.04$0.04$0.041,040 shs$0.00
03/25/2025$0.04$0.04
-2.15%		$0.04$0.041,250 shs$0.00
03/24/2025$0.04$0.04
+4.75%		$0.04$0.0324,600 shs$0.00
03/21/2025$0.04$0.04
+0.76%		$0.04$0.042,500 shs$0.00
03/20/2025$0.04$0.04
-0.75%		$0.04$0.0321,709 shs$0.00
03/19/2025$0.03$0.04
+34.23%		$0.04$0.0322,500 shs$0.00
03/18/2025$0.03$0.03
-3.87%		$0.03$0.0322,300 shs$0.00
03/17/2025$0.04$0.03
-22.50%		$0.04$0.0320,000 shs$0.00
03/14/2025$0.05$0.04
-16.67%		$0.04$0.038,155 shs$0.00
03/13/2025$0.04$0.05
+20.60%		$0.05$0.04158,023 shs$0.00
03/12/2025$0.02$0.04
+67.23%		$0.04$0.0266,420 shs$0.00
03/11/2025$0.02$0.02$0.02$0.025,000 shs$0.00
03/10/2025$0.02$0.02
+3.48%		$0.02$0.02200 shs$0.00
03/07/2025$0.02$0.02
+1.32%		$0.02$0.0230,060 shs$0.00
03/06/2025$0.02$0.02
-1.30%		$0.02$0.0220,500 shs$0.00
03/05/2025$0.02$0.02
+5.02%		$0.02$0.022,274 shs$0.00
03/04/2025$0.02$0.02
-2.23%		$0.02$0.022,422 shs$0.00
03/03/2025$0.02$0.02
-1.93%		$0.02$0.02896 shs$0.00
02/28/2025$0.02$0.02$0.02$0.025,560 shs$0.00
Related Companies

This page (OTCMKTS:PGOL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored