Free Trial

Patriot Gold (PGOL) Stock Chart & Stock Price History

Patriot Gold logo
$0.03 0.00 (0.00%)
(As of 11/21/2024 ET)

Patriot Gold Stock Price Performance

5 Day
Performance
-9.32%
1 Month
Performance
-50.46%
3 Month
Performance
-49.53%
6 Month
Performance
-66.52%
Year-To-Date
Performance
-66.56%
1 Year
Performance
-61.79%
Receive PGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter.

PGOL Stock Chart for Thursday, November, 21, 2024

Patriot Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.03$0.03
-2.55%
$0.03$0.0319,324 shs$0.00
11/20/2024$0.03$0.03
-8.33%
$0.03$0.03304,230 shs$0.00
11/19/2024$0.03$0.03$0.03$0.031,300 shs$0.00
11/18/2024$0.03$0.03
+1.69%
$0.03$0.0378,509 shs$0.00
11/15/2024$0.03$0.03
-1.01%
$0.03$0.033,010 shs$0.00
11/14/2024$0.03$0.03
+2.76%
$0.03$0.0324,534 shs$0.00
11/13/2024$0.05$0.03
-38.95%
$0.05$0.031.06 million shs$0.00
11/12/2024$0.05$0.05
+1.93%
$0.05$0.0413,618 shs$0.00
11/11/2024$0.05$0.05
-1.89%
$0.05$0.053,000 shs$0.00
11/08/2024$0.05$0.05
+0.21%
$0.05$0.053,050 shs$0.00
11/07/2024$0.05$0.05$0.05$0.051,350 shs$0.00
11/06/2024$0.05$0.05$0.05$0.0522,500 shs$0.00
11/05/2024$0.05$0.05
+0.21%
$0.05$0.051,700 shs$0.00
11/04/2024$0.05$0.05
+0.05%
$0.05$0.05600 shs$0.00
11/01/2024$0.05$0.05$0.05$0.05632 shs$0.00
10/31/2024$0.05$0.05
-0.21%
$0.05$0.053,602 shs$0.00
10/30/2024$0.05$0.05
-0.21%
$0.05$0.05890 shs$0.00
10/29/2024$0.05$0.05
+0.21%
$0.05$0.05500 shs$0.00
10/28/2024$0.05$0.05
+0.13%
$0.05$0.05251 shs$0.00
10/25/2024$0.05$0.05
-1.25%
$0.05$0.057,092 shs$0.00
10/24/2024$0.06$0.05
-14.77%
$0.05$0.0517,007 shs$0.00
10/23/2024$0.05$0.06
+4.07%
$0.06$0.06250 shs$0.00
10/22/2024$0.05$0.05$0.05$0.051,300 shs$0.00
10/21/2024$0.05$0.05
-0.74%
$0.05$0.051,074 shs$0.00


This page (OTCMKTS:PGOL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners