Free Trial

Patriot Gold (PGOL) Stock Chart & Stock Price History

Patriot Gold logo
$0.05
0.00 (0.00%)
(As of 11/1/2024 ET)

Patriot Gold Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-22.50%
3 Month
Performance
-20.01%
6 Month
Performance
-32.56%
Year-To-Date
Performance
-40.91%
1 Year
Performance
-44.71%
Receive PGOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Gold and its competitors with MarketBeat's FREE daily newsletter

PGOL Stock Chart for Saturday, November, 2, 2024

Patriot Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.05$0.05$0.05$0.05632 shs$0.00
10/31/2024$0.05$0.05
-0.21%
$0.05$0.053,602 shs$0.00
10/30/2024$0.05$0.05
-0.21%
$0.05$0.05890 shs$0.00
10/29/2024$0.05$0.05
+0.21%
$0.05$0.05500 shs$0.00
10/28/2024$0.05$0.05
+0.13%
$0.05$0.05251 shs$0.00
10/25/2024$0.05$0.05
-1.25%
$0.05$0.057,092 shs$0.00
10/24/2024$0.06$0.05
-14.77%
$0.05$0.0517,007 shs$0.00
10/23/2024$0.05$0.06
+4.07%
$0.06$0.06250 shs$0.00
10/22/2024$0.05$0.05$0.05$0.051,300 shs$0.00
10/21/2024$0.05$0.05
-0.74%
$0.05$0.051,074 shs$0.00
10/18/2024$0.06$0.05
-3.20%
$0.05$0.052,299 shs$0.00
10/17/2024$0.06$0.06
-3.10%
$0.06$0.051,699 shs$0.00
10/16/2024$0.06$0.06$0.06$0.052,000 shs$0.00
10/15/2024$0.06$0.06
+0.17%
$0.06$0.0541,978 shs$0.00
10/14/2024$0.05$0.06
+22.93%
$0.06$0.0525,270 shs$0.00
10/11/2024$0.05$0.05
-4.46%
$0.05$0.05600 shs$0.00
10/10/2024$0.05$0.05
+4.67%
$0.05$0.052,600 shs$0.00
10/09/2024$0.05$0.05
-5.80%
$0.05$0.052,100 shs$0.00
10/08/2024$0.05$0.05
-5.30%
$0.06$0.0510,239 shs$0.00
10/07/2024$0.06$0.05
-15.92%
$0.05$0.052,539 shs$0.00
10/04/2024$0.06$0.06
+9.22%
$0.06$0.0618,800 shs$0.00
10/03/2024$0.06$0.06
-5.74%
$0.06$0.069,000 shs$0.00
10/02/2024$0.06$0.06
-2.71%
$0.06$0.056,750 shs$0.00
10/01/2024$0.06$0.06
+10.29%
$0.06$0.05134,100 shs$0.00
09/30/2024$0.05$0.06
+8.29%
$0.06$0.062,864 shs$0.00
09/27/2024$0.06$0.05
-8.89%
$0.05$0.055,127 shs$0.00
09/26/2024$0.06$0.06
+0.03%
$0.06$0.051,950 shs$0.00
09/25/2024$0.06$0.06
-4.00%
$0.06$0.051,950 shs$0.00
09/24/2024$0.06$0.06$0.06$0.051,600 shs$0.00
09/23/2024$0.07$0.06
-10.04%
$0.07$0.063,527 shs$0.00
09/20/2024$0.07$0.07
+1.06%
$0.07$0.073,020 shs$0.00
09/19/2024$0.06$0.07
+4.76%
$0.07$0.055,505 shs$0.00
09/18/2024$0.05$0.06
+31.25%
$0.06$0.054,750 shs$0.00
09/17/2024$0.06$0.05
-13.36%
$0.06$0.056,400 shs$0.00
09/16/2024$0.06$0.06
-7.51%
$0.06$0.061,033 shs$0.00
09/13/2024$0.06$0.06
+4.36%
$0.06$0.0513,752 shs$0.00
09/12/2024$0.06$0.06
-4.33%
$0.06$0.0411,491 shs$0.00
09/11/2024$0.06$0.06
+4.53%
$0.06$0.0533,772 shs$0.00
09/10/2024$0.05$0.06
+7.49%
$0.06$0.0515,519 shs$0.00
09/09/2024$0.05$0.05$0.05$0.05517 shs$0.00
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/05/2024$0.05$0.05$0.05$0.051,260 shs$0.00
09/04/2024$0.05$0.05
-2.73%
$0.05$0.051,260 shs$0.00
09/03/2024$0.05$0.05$0.05$0.052,770 shs$0.00
09/02/2024$0.05$0.05$0.06$0.044,700 shs$0.00
08/30/2024$0.05$0.05
+13.20%
$0.06$0.044,700 shs$0.00
08/29/2024$0.05$0.05$0.05$0.046,515 shs$0.00
08/27/2024$0.05$0.05$0.05$0.056,515 shs$0.00
08/26/2024$0.05$0.05$0.05$0.056,515 shs$0.00
08/23/2024$0.06$0.05
-19.17%
$0.06$0.055,100 shs$0.00
08/22/2024$0.05$0.06
+13.21%
$0.06$0.06184 shs$0.00
08/21/2024$0.05$0.05$0.05$0.05300 shs$0.00
08/20/2024$0.06$0.05
-5.93%
$0.05$0.056,000 shs$0.00
08/19/2024$0.06$0.06
+1.51%
$0.07$0.054,301 shs$0.00
08/16/2024$0.05$0.06
+4.72%
$0.07$0.0526,805 shs$0.00
08/15/2024$0.05$0.05$0.05$0.0410,050 shs$0.00
08/14/2024$0.05$0.05
+11.81%
$0.05$0.05100 shs$0.00
08/13/2024$0.05$0.05
-10.57%
$0.05$0.042,954 shs$0.00
08/12/2024$0.07$0.05
-20.66%
$0.07$0.0512,500 shs$0.00
08/09/2024$0.07$0.07
-0.15%
$0.07$0.07250 shs$0.00
08/08/2024$0.07$0.07$0.07$0.071,000 shs$0.00
08/07/2024$0.07$0.07
-0.15%
$0.07$0.071,000 shs$0.00
08/06/2024$0.07$0.07
+0.15%
$0.07$0.042,830 shs$0.00
08/05/2024$0.06$0.07
+13.20%
$0.07$0.0614,990 shs$0.00
08/02/2024$0.06$0.06
+1.90%
$0.06$0.05724 shs$0.00
08/01/2024$0.06$0.06
-1.69%
$0.06$0.053,602 shs$0.00


This page (OTCMKTS:PGOL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners