Free Trial

Pacific Green Technologies (PGTK) Stock Chart & Stock Price History

Pacific Green Technologies logo
$0.55 0.00 (0.00%)
(As of 11/21/2024 ET)

Pacific Green Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+22.22%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.33%
1 Year
Performance
-20.29%
Receive PGTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Green Technologies and its competitors with MarketBeat's FREE daily newsletter.

PGTK Stock Chart for Thursday, November, 21, 2024

Pacific Green Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.55$0.55$0.55$0.55200 shs$0.00
11/18/2024$0.55$0.55
+0.73%
$0.55$0.55200 shs$0.00
11/15/2024$0.55$0.55$0.55$0.551,000 shs$0.00
11/14/2024$0.54$0.55
+0.74%
$0.55$0.551,000 shs$0.00
11/12/2024$0.54$0.54$0.54$0.5445 shs$0.00
11/07/2024$0.54$0.54$0.54$0.541,027 shs$0.00
11/06/2024$0.54$0.54
+0.37%
$0.57$0.5440,710 shs$0.00
11/04/2024$0.54$0.54$0.54$0.541,000 shs$0.00
10/31/2024$0.54$0.54$0.54$0.542 shs$0.00
10/29/2024$0.54$0.54$0.54$0.541,000 shs$0.00
10/28/2024$0.53$0.54
+1.89%
$0.54$0.541,000 shs$0.00
10/24/2024$0.53$0.53$0.53$0.53105 shs$0.00
10/23/2024$0.52$0.53
+2.61%
$0.53$0.53105 shs$0.00
10/22/2024$0.51$0.52
+1.27%
$0.52$0.524,318 shs$0.00


This page (OTCMKTS:PGTK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners