Pacific Green Technologies (PGTK) Stock Chart & Stock Price History $0.54 +0.00 (+0.37%) (As of 11/6/2024 03:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Pacific Green Technologies Stock Price Performance5 Day PerformanceN/A1 Month Performance-9.21%3 Month Performance-1.45%6 Month Performance+32.20%Year-To-Date Performance-9.67%1 Year Performance+20.44% Receive PGTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific Green Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here PGTK Stock Chart for Thursday, November, 7, 2024 PGTK Chart by TradingView Pacific Green Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$0.54$0.54+0.37%$0.57$0.5440,710 shs$0.0011/04/2024$0.54$0.54$0.54$0.541,000 shs$0.0010/31/2024$0.54$0.54$0.54$0.542 shs$0.0010/29/2024$0.54$0.54$0.54$0.541,000 shs$0.0010/28/2024$0.53$0.54+1.89%$0.54$0.541,000 shs$0.0010/24/2024$0.53$0.53$0.53$0.53105 shs$0.00 Get the Latest News and Ratings for PGTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Green Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.52$0.53+2.61%$0.53$0.53105 shs$0.0010/22/2024$0.51$0.52+1.27%$0.52$0.524,318 shs$0.0010/18/2024$0.51$0.51$0.51$0.5130,460 shs$0.0010/17/2024$0.51$0.51$0.51$0.5130,460 shs$0.0010/16/2024$0.51$0.51$0.51$0.51500 shs$0.0010/15/2024$0.54$0.51-5.57%$0.56$0.4641,304 shs$0.0010/14/2024$0.56$0.54-2.69%$0.54$0.541,000 shs$0.0010/10/2024$0.56$0.56-0.01%$0.56$0.561,000 shs$0.0010/09/2024$0.54$0.56+2.78%$0.56$0.561,000 shs$0.0010/08/2024$0.60$0.54-9.53%$0.54$0.541,600 shs$0.0010/07/2024$0.54$0.60+10.56%$0.60$0.555,600 shs$0.0010/04/2024$0.53$0.54+1.89%$0.55$0.538,855 shs$0.0010/03/2024$0.53$0.53-0.49%$0.53$0.53159 shs$0.0010/02/2024$0.53$0.53$0.53$0.521,328 shs$0.0010/01/2024$0.54$0.53-1.37%$0.53$0.521,328 shs$0.0009/30/2024$0.54$0.54$0.55$0.541,600 shs$0.0009/27/2024$0.52$0.54+3.83%$0.55$0.541,600 shs$0.0009/26/2024$0.52$0.52$0.52$0.5260 shs$0.0009/25/2024$0.52$0.52$0.52$0.522,000 shs$0.0009/24/2024$0.53$0.52-1.87%$0.52$0.522,000 shs$0.0009/23/2024$0.53$0.53$0.54$0.534,000 shs$0.0009/20/2024$0.55$0.53-3.64%$0.54$0.534,000 shs$0.0009/19/2024$0.55$0.55$0.56$0.543,593 shs$0.0009/18/2024$0.53$0.55+3.68%$0.55$0.551,545 shs$0.0009/17/2024$0.53$0.53$0.56$0.531,675 shs$0.0009/16/2024$0.51$0.53+4.02%$0.56$0.531,675 shs$0.0009/13/2024$0.50$0.51+1.45%$0.51$0.514,521 shs$0.0009/12/2024$0.50$0.50$0.50$0.50500 shs$0.0009/11/2024$0.50$0.50-0.06%$0.50$0.50500 shs$0.0009/10/2024$0.50$0.50$0.50$0.504,200 shs$0.0009/09/2024$0.50$0.50+0.60%$0.50$0.504,200 shs$0.0009/06/2024$0.50$0.50$0.51$0.50200 shs$0.0009/05/2024$0.48$0.50+3.73%$0.50$0.5016,474 shs$0.0009/04/2024$0.51$0.48-5.49%$0.51$0.4812,971 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The Pentagon has just made a critical $7.7 billion move. They're investing into one of the most controversial technologies the world has ever known… A technology I’m calling “The AI Keystone”, because without it, the AI industry is doomed.Click here to watch his special investigative report into the controversial ‘AI Keystone’.09/03/2024$0.50$0.51+2.00%$0.51$0.51231 shs$0.0009/02/2024$0.50$0.50$0.50$0.5060 shs$0.0008/29/2024$0.50$0.50$0.50$0.495,998 shs$0.0008/28/2024$0.43$0.50+17.65%$0.50$0.495,998 shs$0.0008/27/2024$0.40$0.43+5.99%$0.44$0.432,493 shs$0.0008/23/2024$0.45$0.40-11.28%$0.45$0.405,000 shs$0.0008/22/2024$0.45$0.45+0.44%$0.45$0.454,400 shs$0.0008/21/2024$0.45$0.45$0.53$0.37104,931 shs$0.0008/20/2024$0.55$0.45-18.18%$0.53$0.37104,931 shs$0.0008/19/2024$0.53$0.55+4.28%$0.55$0.534,000 shs$0.0008/16/2024$0.52$0.53+1.44%$0.53$0.531,000 shs$0.0008/15/2024$0.52$0.52$0.54$0.526,000 shs$0.0008/14/2024$0.52$0.52$0.52$0.52273 shs$0.0008/13/2024$0.55$0.52-5.45%$0.52$0.52273 shs$0.0008/12/2024$0.55$0.55$0.55$0.553,500 shs$0.0008/09/2024$0.58$0.55-4.35%$0.55$0.553,507 shs$0.0008/08/2024$0.55$0.58+4.55%$0.58$0.552,028 shs$0.0008/07/2024$0.57$0.55-3.51%$0.55$0.553,000 shs$0.0008/06/2024$0.55$0.57+3.64%$0.57$0.57600 shs$0.00 Related Companies ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart AU Min Africa PTY Stock Price Chart Auddia Stock Price Chart Receive PGTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Green Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PGTK) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Green Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Green Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGTK Stock Alerts