Free Trial

Pharma Mar (PHMMF) Stock Chart & Stock Price History

Pharma Mar logo
$75.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Pharma Mar Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+118.91%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+120.59%
Receive PHMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma Mar and its competitors with MarketBeat's FREE daily newsletter

PHMMF Stock Chart for Saturday, November, 2, 2024

Pharma Mar Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$75.00$75.00$75.00$75.0010 shs$1.35 billion
10/23/2024$75.00$75.00$75.00$75.002 shs$0.00
10/22/2024$71.20$75.00
+5.34%
$75.00$75.00380 shs$0.00
10/21/2024$71.20$71.20$71.20$71.203 shs$1.28 billion
10/17/2024$71.20$71.20$71.20$71.203 shs$1.28 billion
10/16/2024$71.20$71.20$71.20$71.203 shs$1.28 billion
10/15/2024$52.54$71.20
+35.52%
$71.20$69.80200 shs$1.28 billion
10/10/2024$52.54$52.54$52.54$52.54100 shs$946.25 million
10/09/2024$54.00$52.54
-2.70%
$52.54$52.54100 shs$946.25 million
09/30/2024$54.00$54.00$54.00$54.00200 shs$0.00
09/27/2024$45.85$54.00
+17.78%
$54.00$54.00243 shs$972.54 million
09/26/2024$45.85$45.85$45.85$45.8510 shs$0.00
09/20/2024$45.85$45.85$45.85$45.8533 shs$0.00
09/18/2024$45.85$45.85$45.85$45.857 shs$825.76 million
09/13/2024$45.85$45.85$45.85$45.852,500 shs$0.00
09/12/2024$44.90$45.85
+2.12%
$45.85$45.852,500 shs$0.00
09/11/2024$44.90$44.90$44.90$44.905 shs$0.00
08/29/2024$34.26$44.90
+31.06%
$44.90$44.90100 shs$808.65 million
08/26/2024$34.26$34.26$34.26$34.263 shs$617.02 million
08/20/2024$34.26$34.26$34.26$34.2650 shs$617.02 million
08/16/2024$34.26$34.26$34.26$34.265 shs$617.02 million
08/15/2024$34.26$34.26$34.26$34.265 shs$0.00
08/05/2024$34.26$34.26$34.26$34.2689 shs$0.00
08/02/2024$34.26$34.26$34.26$34.2636 shs$617.02 million


This page (OTCMKTS:PHMMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners