Free Trial

Signify (PHPPY) Stock Chart & Stock Price History

Signify logo
$11.28 -0.70 (-5.84%)
(As of 11/21/2024 ET)

Signify Stock Price Performance

5 Day
Performance
-5.84%
1 Month
Performance
N/A
3 Month
Performance
-1.91%
6 Month
Performance
N/A
Year-To-Date
Performance
-32.90%
1 Year
Performance
-22.89%
Receive PHPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signify and its competitors with MarketBeat's FREE daily newsletter.

PHPPY Stock Chart for Thursday, November, 21, 2024

Signify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.98$11.28
-5.84%
$11.70$11.284,375 shs$0.00
11/18/2024$11.98$11.98$11.98$11.984 shs$0.00
11/14/2024$11.98$11.98$11.98$11.9813 shs$0.00
11/12/2024$11.98$11.98$11.98$11.55400 shs$0.00
11/11/2024$11.25$11.98
+6.49%
$11.98$11.55400 shs$0.00
11/08/2024$11.61$11.25
-3.10%
$11.25$11.25229 shs$0.00
11/07/2024$11.61$11.61$11.78$11.61565 shs$0.00
11/06/2024$12.44$11.61
-6.66%
$11.78$11.61525 shs$0.00
11/04/2024$12.44$12.44$12.44$12.44700 shs$0.00
11/01/2024$12.41$12.44
+0.24%
$12.44$12.44782 shs$0.00
10/31/2024$12.80$12.41
-3.08%
$12.41$12.41100 shs$0.00
10/29/2024$12.80$12.80$12.80$12.8018 shs$0.00
10/28/2024$12.80$12.80$13.25$12.801,600 shs$0.00
10/25/2024$11.94$12.80
+7.24%
$13.25$12.801,652 shs$0.00
10/23/2024$11.94$11.94$11.94$11.94400 shs$0.00
10/22/2024$12.06$11.94
-0.97%
$11.94$11.94400 shs$0.00


This page (OTCMKTS:PHPPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners