Signify (PHPPY) Stock Chart & Stock Price History $12.44 +0.03 (+0.24%) (As of 11/1/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Signify Stock Price Performance5 Day Performance-2.85%1 Month Performance+4.79%3 Month Performance+5.33%6 Month Performance-3.20%Year-To-Date Performance-26.01%1 Year Performance+3.74% Receive PHPPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Signify and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PHPPY Stock Chart for Saturday, November, 2, 2024 PHPPY Chart by TradingView Signify Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.41$12.44+0.24%$12.44$12.44782 shs$0.0010/31/2024$12.80$12.41-3.08%$12.41$12.41100 shs$0.0010/29/2024$12.80$12.80$12.80$12.8018 shs$0.0010/28/2024$12.80$12.80$13.25$12.801,600 shs$0.0010/25/2024$11.94$12.80+7.24%$13.25$12.801,652 shs$0.0010/23/2024$11.94$11.94$11.94$11.94400 shs$0.00 Get the Latest News and Ratings for PHPPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signify and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$12.06$11.94-0.97%$11.94$11.94400 shs$0.0010/17/2024$12.06$12.06$12.06$12.0615 shs$0.0010/16/2024$12.06$12.06$12.06$12.06700 shs$0.0010/15/2024$12.36$12.06-2.45%$12.06$12.06700 shs$0.0010/14/2024$12.35$12.36+0.08%$12.36$12.36300 shs$0.0010/11/2024$12.35$12.35$12.35$12.20302 shs$0.0010/10/2024$11.87$12.35+4.04%$12.35$12.20302 shs$0.0010/09/2024$11.87$11.87$11.87$11.873 shs$0.0010/04/2024$11.87$11.87$11.87$11.871 shs$0.0010/03/2024$11.87$11.87$11.87$11.87200 shs$0.0010/02/2024$11.84$11.87+0.25%$11.87$11.87200 shs$0.0010/01/2024$12.22$11.84-3.09%$11.84$11.84334 shs$0.0009/30/2024$12.22$12.22$12.22$12.22400 shs$0.0009/27/2024$12.10$12.22+0.97%$12.22$12.22400 shs$0.0009/26/2024$12.10$12.10$12.14$12.001,265 shs$0.0009/25/2024$11.80$12.10+2.54%$12.14$12.001,265 shs$0.0009/24/2024$11.89$11.80-0.73%$11.80$11.801,000 shs$0.0009/23/2024$11.89$11.89$11.89$11.894 shs$0.0009/20/2024$11.89$11.89$11.89$11.89100 shs$0.0009/18/2024$11.89$11.89$11.89$11.89100 shs$0.0009/17/2024$11.69$11.89+1.71%$11.89$11.89100 shs$0.0009/16/2024$11.27$11.69+3.70%$11.69$11.62923 shs$0.0009/13/2024$11.29$11.27-0.18%$11.40$11.27574 shs$0.0009/12/2024$11.25$11.29+0.36%$11.29$11.291,788 shs$0.0009/11/2024$11.25$11.25$11.25$11.25335 shs$0.0009/10/2024$11.45$11.25-1.75%$11.25$11.25335 shs$0.0009/09/2024$11.45$11.45$11.95$11.45400 shs$0.0009/06/2024$11.80$11.45-2.97%$11.95$11.45450 shs$0.0009/05/2024$11.80$11.80$11.80$11.781,100 shs$0.0009/04/2024$11.75$11.80+0.43%$11.80$11.771,100 shs$0.0009/03/2024$12.10$11.75-2.89%$12.00$11.751,225 shs$0.0008/30/2024$12.10$12.10$12.10$12.10250 shs$0.0008/29/2024$11.50$12.10+5.22%$12.10$12.10250 shs$0.0008/28/2024$11.50$11.50$11.50$11.5020 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.08/21/2024$11.50$11.50$11.50$11.50505 shs$0.0008/20/2024$12.07$11.50-4.73%$11.50$11.50505 shs$0.0008/19/2024$11.65$12.07+3.61%$12.07$12.071,716 shs$0.0008/16/2024$11.73$11.65-0.64%$11.65$11.65100 shs$0.0008/15/2024$11.65$11.73+0.64%$11.73$11.73100 shs$0.0008/13/2024$11.65$11.65$11.90$11.65400 shs$0.0008/12/2024$11.60$11.65+0.43%$11.90$11.65400 shs$0.0008/08/2024$11.60$11.60$11.60$11.6015 shs$0.0008/07/2024$11.60$11.60$11.60$11.606 shs$0.0008/06/2024$11.60$11.60$11.60$11.435,134 shs$0.0008/05/2024$11.81$11.60-1.78%$11.60$11.435,134 shs$0.0008/02/2024$12.20$11.81-3.20%$11.81$11.81109 shs$0.0008/01/2024$12.12$12.20+0.66%$12.20$12.20100 shs$0.00 Related Companies ADS-TEC Energy Stock Chart AFC Energy Stock Chart Alfen Stock Chart Ceres Power Stock Chart Dialight Stock Chart Dragonfly Energy Stock Chart Eguana Technologies Stock Chart Electrovaya Stock Chart Eos Energy Enterprises Stock Chart Fuji Electric Stock Chart Receive PHPPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signify and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHPPY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signify Please log in to your account or sign up in order to add this asset to your watchlist. Share Signify With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
