PHX Energy Services (PHXHF) Stock Chart & Stock Price History $6.87 +0.10 (+1.48%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest PHX Energy Services Stock Price Performance 5 Day Performance+1.96%1 Month Performance-2.07%3 Month Performance-6.60%6 Month Performance+3.70%Year-To-Date Performance+7.27%1 Year Performance+7.27% Receive PHXHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now PHXHF Stock Chart for Thursday, November, 21, 2024 PHXHF Chart by TradingView PHX Energy Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$6.77$6.87+1.40%$6.87$6.87532 shs$0.0011/20/2024$6.85$6.77-1.17%$6.77$6.743,230 shs$0.0011/19/2024$6.95$6.85-1.44%$6.85$6.85290 shs$0.0011/18/2024$6.73$6.95+3.22%$6.97$6.952,810 shs$0.0011/15/2024$6.82$6.73-1.28%$6.78$6.734,090 shs$0.0011/14/2024$6.59$6.82+3.45%$6.82$6.802,100 shs$0.00 Get the Latest News and Ratings for PHXHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$6.95$6.59-5.07%$6.78$6.595,586 shs$0.0011/12/2024$7.02$6.95-1.07%$7.03$6.931,489 shs$0.0011/11/2024$7.13$7.02-1.54%$7.15$6.977,015 shs$0.0011/08/2024$7.26$7.13-1.83%$7.13$7.121,029 shs$0.0011/07/2024$7.01$7.26+3.55%$7.26$7.039,130 shs$0.0011/06/2024$7.12$7.01-1.49%$7.01$6.99820 shs$0.0011/05/2024$6.78$7.12+5.00%$7.12$7.123,000 shs$0.0011/04/2024$6.78$6.78$6.78$6.785,000 shs$0.0011/01/2024$6.84$6.78-0.86%$6.78$6.785,010 shs$0.0010/31/2024$6.84$6.84$6.84$6.83800 shs$0.0010/30/2024$6.63$6.84+3.17%$6.84$6.83800 shs$0.0010/29/2024$6.78$6.63-2.14%$6.70$6.632,897 shs$0.0010/28/2024$6.85$6.78-1.02%$6.79$6.659,278 shs$0.0010/25/2024$6.85$6.85$6.97$6.859,356 shs$0.0010/24/2024$6.92$6.85-1.01%$6.97$6.859,356 shs$0.0010/23/2024$7.01$6.92-1.36%$6.93$6.859,198 shs$0.0010/22/2024$7.01$7.01$7.04$7.011,560 shs$0.0010/21/2024$7.05$7.01-0.57%$7.04$7.011,560 shs$0.00 Related Companies AKITA Drilling Stock Price Chart Archer Stock Price Chart Awilco Drilling Stock Price Chart Cathedral Energy Services Stock Price Chart Enseco Energy Services Stock Price Chart Ensign Energy Services Stock Price Chart Shelf Drilling Stock Price Chart Treasure Island Royalty Trust Stock Price Chart 88 Energy Stock Price Chart Afentra Stock Price Chart Receive PHXHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHXHF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHXHF Stock Alerts