PHX Energy Services (PHXHF) Stock Chart & Stock Price History $5.65 +0.08 (+1.44%) As of 04/25/2025 03:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock PHX Energy Services Stock Price Performance 5 Day Performance+3.82%1 Month Performance-13.18%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-12.81%1 Year Performance-15.42% Receive PHXHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address PHXHF Stock Chart for Saturday, April, 26, 2025 PHXHF Chart by TradingView PHX Energy Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$5.57$5.65+1.44%$5.65$5.511,034 shs$0.0004/24/2025$5.54$5.57+0.63%$5.57$5.545,095 shs$0.0004/23/2025$5.59$5.54-0.99%$5.54$5.521,059 shs$0.0004/22/2025$5.44$5.59+2.73%$5.69$5.545,090 shs$0.0004/21/2025$5.62$5.44-3.08%$5.70$5.4313,558 shs$0.0004/18/2025$5.62$5.62$5.65$5.621,488 shs$0.0004/17/2025$5.50$5.62+2.09%$5.65$5.621,488 shs$0.0004/16/2025$5.48$5.50+0.40%$5.50$5.48557 shs$0.0004/15/2025$5.47$5.48+0.15%$5.48$5.4612,225 shs$0.0004/14/2025$5.57$5.47-1.75%$5.65$5.4719,480 shs$0.00 Get the Latest News and Ratings for PHXHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$5.51$5.57+0.99%$5.61$5.574,130 shs$0.0004/10/2025$5.80$5.51-4.95%$5.90$5.4420,993 shs$0.0004/09/2025$5.19$5.80+11.86%$5.80$5.1027,127 shs$0.0004/09/2025$5.19$5.80+11.86%$5.80$5.1027,127 shs$0.0004/08/2025$5.12$5.19+1.27%$5.45$5.183,888 shs$0.0004/08/2025$5.12$5.19+1.27%$5.45$5.183,888 shs$0.0004/07/2025$5.38$5.12-4.83%$5.38$4.8810,870 shs$0.0004/04/2025$6.06$5.38-11.18%$6.01$5.377,052 shs$0.0004/03/2025$6.20$6.06-2.30%$6.11$6.031,594 shs$0.0004/02/2025$6.15$6.20+0.85%$6.45$6.119,575 shs$0.0004/01/2025$6.21$6.15-0.92%$6.21$6.089,202 shs$0.0003/31/2025$6.35$6.21-2.28%$6.65$6.1212,149 shs$0.0003/28/2025$6.47$6.35-1.92%$6.40$6.356,943 shs$0.0003/27/2025$6.51$6.47-0.52%$6.51$6.472,208 shs$0.0003/26/2025$6.42$6.51+1.37%$6.57$6.5113,873 shs$0.0003/25/2025$6.40$6.42+0.31%$6.42$6.411,919 shs$0.00 Related Companies AKITA Drilling Stock Price Chart Archer Stock Price Chart Awilco Drilling Stock Price Chart Cathedral Energy Services Stock Price Chart Enseco Energy Services Stock Price Chart Ensign Energy Services Stock Price Chart Shelf Drilling Stock Price Chart Treasure Island Royalty Trust Stock Price Chart 88 Energy Stock Price Chart Able Energy Stock Price Chart Receive PHXHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHXHF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHXHF Stock Free PHXHF Stock Alerts