Free Trial

Ping An Insurance (Group) Company of China (PIAIF) Stock Chart & Stock Price History

Ping An Insurance (Group) Company of China logo
$5.91 -0.29 (-4.68%)
As of 03/28/2025 03:58 PM Eastern

Ping An Insurance (Group) Company of China Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.14%
3 Month
Performance
+0.99%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.44%
1 Year
Performance
+37.44%
Receive PIAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter.

PIAIF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Ping An Insurance (Group) Company of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.20$5.91
-4.68%
$5.91$5.91400 shs$0.00
03/27/2025$6.05$6.20
+2.56%
$6.20$6.101,271 shs$0.00
03/26/2025$6.70$6.05
-9.78%
$6.05$6.05103 shs$0.00
03/21/2025$6.70$6.70$6.70$6.702,103 shs$0.00
03/20/2025$6.70$6.70$6.70$6.702,103 shs$0.00
03/19/2025$6.60$6.70
+1.52%
$6.70$6.702,103 shs$0.00
03/18/2025$6.55$6.60
+0.76%
$6.60$6.55601 shs$0.00
03/17/2025$6.20$6.55
+5.65%
$6.55$6.55500 shs$0.00
03/14/2025$6.40$6.20
-3.12%
$6.75$6.202,100 shs$0.00
03/13/2025$6.17$6.40
+3.73%
$6.40$6.40100,220 shs$0.00
03/12/2025$6.35$6.17
-2.83%
$6.17$6.173,145 shs$0.00
03/11/2025$6.13$6.35
+3.59%
$6.35$6.06101,607 shs$0.00
03/10/2025$6.20$6.13
-1.13%
$6.30$6.135,152 shs$0.00
03/07/2025$6.25$6.20
-0.80%
$6.20$6.204,650 shs$0.00
03/06/2025$6.25$6.25$6.30$6.252,159 shs$0.00
03/05/2025$6.23$6.25
+0.32%
$6.30$6.252,159 shs$0.00
03/04/2025$6.23$6.23$6.23$6.23400 shs$0.00
03/03/2025$6.23$6.23$6.23$6.239,000 shs$0.00
02/28/2025$6.23$6.23$6.23$6.2320 shs$0.00

This page (OTCMKTS:PIAIF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners