Free Trial

Ping An Insurance (Group) Company of China (PIAIF) Stock Chart & Stock Price History

Ping An Insurance (Group) Company of China logo
$5.58 0.00 (0.00%)
As of 04/17/2025

Ping An Insurance (Group) Company of China Stock Price Performance

5 Day
Performance
+7.72%
1 Month
Performance
-16.72%
3 Month
Performance
N/A
6 Month
Performance
-13.49%
Year-To-Date
Performance
+2.39%
1 Year
Performance
N/A
Receive PIAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter.

PIAIF Stock Chart for Sunday, April, 20, 2025

Ping An Insurance (Group) Company of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$5.58$5.58$5.58$5.581,500 shs$0.00
04/16/2025$5.18$5.58
+7.72%
$5.58$5.581,500 shs$0.00
04/15/2025$5.18$5.18$5.18$5.1810,000 shs$0.00
04/14/2025$5.18$5.18$5.18$5.1858 shs$0.00
04/11/2025$5.18$5.18$5.18$5.18293 shs$0.00
04/10/2025$5.04$5.18
+2.80%
$5.18$5.18293 shs$0.00
04/09/2025$4.93$5.04
+2.21%
$5.62$5.0414,216 shs$0.00
04/09/2025$4.93$5.04
+2.21%
$5.62$5.0414,216 shs$0.00
04/08/2025$6.00$4.93
-17.78%
$5.10$4.9314,300 shs$0.00
04/08/2025$6.00$4.93
-17.78%
$5.10$4.9314,300 shs$0.00
04/02/2025$6.00$6.00$6.00$6.001,000 shs$0.00
04/01/2025$5.91$6.00
+1.46%
$6.00$6.001,000 shs$0.00
03/31/2025$5.91$5.91$5.91$5.91400 shs$0.00
03/28/2025$6.20$5.91
-4.68%
$5.91$5.91400 shs$0.00
03/27/2025$6.05$6.20
+2.56%
$6.20$6.101,271 shs$0.00
03/26/2025$6.70$6.05
-9.78%
$6.05$6.05103 shs$0.00
03/21/2025$6.70$6.70$6.70$6.702,103 shs$0.00
03/20/2025$6.70$6.70$6.70$6.702,103 shs$0.00
03/19/2025$6.60$6.70
+1.52%
$6.70$6.702,103 shs$0.00

This page (OTCMKTS:PIAIF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners