Free Trial

Pilbara Minerals (PILBF) Stock Chart & Stock Price History

Pilbara Minerals logo
$0.94 +0.04 (+4.58%)
As of 04/23/2025 03:48 PM Eastern

Pilbara Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.00%
3 Month
Performance
-34.08%
6 Month
Performance
-46.51%
Year-To-Date
Performance
-29.62%
1 Year
Performance
-62.17%
Receive PILBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilbara Minerals and its competitors with MarketBeat's FREE daily newsletter.

PILBF Stock Chart for Thursday, April, 24, 2025

Pilbara Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.90$0.94
+4.58%
$0.94$0.9015,985 shs$0.00
04/22/2025$0.90$0.90
-0.01%
$0.91$0.901,050 shs$0.00
04/21/2025$0.88$0.90
+1.72%
$0.92$0.908,259 shs$0.00
04/17/2025$0.88$0.88$0.91$0.8515,883 shs$0.00
04/16/2025$0.89$0.88
-0.74%
$0.91$0.8515,883 shs$0.00
04/15/2025$0.88$0.89
+1.33%
$0.93$0.8943,760 shs$0.00
04/14/2025$0.87$0.88
+0.46%
$0.90$0.8540,142 shs$0.00
04/11/2025$0.85$0.87
+2.86%
$0.89$0.8436,715 shs$0.00
04/10/2025$0.85$0.85
-0.38%
$0.89$0.8324,580 shs$0.00
04/09/2025$0.80$0.85
+6.16%
$0.85$0.7646,625 shs$0.00
04/09/2025$0.80$0.85
+6.16%
$0.85$0.7646,625 shs$0.00
04/08/2025$0.80$0.80
+0.49%
$0.84$0.77367,613 shs$0.00
04/08/2025$0.80$0.80
+0.49%
$0.84$0.77367,613 shs$0.00
04/07/2025$0.80$0.80
-0.64%
$0.83$0.73106,226 shs$0.00
04/04/2025$0.93$0.80
-13.76%
$0.91$0.69184,959 shs$0.00
04/03/2025$0.98$0.93
-5.11%
$0.95$0.8724,364 shs$0.00
04/02/2025$1.01$0.98
-2.97%
$1.00$0.9778,018 shs$0.00
04/01/2025$1.07$1.01
-5.61%
$1.04$1.00139,466 shs$0.00
03/31/2025$1.14$1.07
-6.14%
$1.15$1.05103,062 shs$0.00
03/28/2025$1.22$1.14
-6.56%
$1.16$1.0923,093 shs$0.00
03/27/2025$1.17$1.22
+4.27%
$1.22$1.0539,833 shs$0.00
03/26/2025$1.20$1.17
-2.50%
$1.23$1.1610,456 shs$0.00
03/25/2025$1.17$1.20
+2.56%
$1.20$0.988,699 shs$0.00
03/24/2025$1.24$1.17
-5.65%
$1.30$1.1716,510 shs$0.00

This page (OTCMKTS:PILBF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners