Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy PILBF Stock  Free PILBF Stock Alerts

Pilbara Minerals (PILBF) Stock Chart & Stock Price History

Pilbara Minerals logo
$1.01 -0.06 (-5.61%)
As of 03:47 PM Eastern
Compare

Pilbara Minerals Stock Price Performance

5 Day
Performance
-17.21%
1 Month
Performance
-15.13%
3 Month
Performance
-24.06%
6 Month
Performance
-55.11%
Year-To-Date
Performance
-24.06%
1 Year
Performance
-59.44%
Receive PILBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilbara Minerals and its competitors with MarketBeat's FREE daily newsletter.

PILBF Stock Chart for Tuesday, April, 1, 2025

PILBF Chart by TradingView
Remove Ads

Pilbara Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.07$1.01
-5.61%		$1.04$1.00139,466 shs$0.00
03/31/2025$1.14$1.07
-6.14%		$1.15$1.05103,062 shs$0.00
03/28/2025$1.22$1.14
-6.56%		$1.16$1.0923,093 shs$0.00
03/27/2025$1.17$1.22
+4.27%		$1.22$1.0539,833 shs$0.00
03/26/2025$1.20$1.17
-2.50%		$1.23$1.1610,456 shs$0.00
03/25/2025$1.17$1.20
+2.56%		$1.20$0.988,699 shs$0.00
03/24/2025$1.24$1.17
-5.65%		$1.30$1.1716,510 shs$0.00
03/21/2025$1.26$1.24
-1.59%		$1.24$1.1936,808 shs$0.00
03/20/2025$1.29$1.26
-1.98%		$1.26$1.227,684 shs$0.00
03/19/2025$1.27$1.29
+1.62%		$1.31$1.2826,778 shs$0.00
03/18/2025$1.25$1.27
+0.99%		$1.28$1.2514,710 shs$0.00
03/17/2025$1.17$1.25
+7.52%		$1.28$1.20220,894 shs$0.00
03/14/2025$1.11$1.17
+4.95%		$1.18$1.1339,984 shs$0.00
03/13/2025$1.09$1.11
+1.83%		$1.11$1.109,924 shs$0.00
03/12/2025$1.10$1.09
-0.91%		$1.14$1.0922,037 shs$0.00
03/11/2025$1.17$1.10
-5.58%		$1.15$1.0163,655 shs$0.00
03/10/2025$1.16$1.17
+0.43%		$1.20$1.1327,110 shs$0.00
03/07/2025$1.16$1.16$1.20$1.1558,498 shs$0.00
03/06/2025$1.20$1.16
-3.33%		$1.20$1.1621,001 shs$0.00
03/05/2025$1.18$1.20
+2.13%		$1.21$1.1713,474 shs$0.00
03/04/2025$1.18$1.18
-0.42%		$1.19$1.1526,891 shs$0.00
03/03/2025$1.19$1.18
-0.84%		$1.25$1.1740,474 shs$0.00
02/28/2025$1.27$1.19
-6.00%		$1.25$1.1899,358 shs$0.00
Related Companies

This page (OTCMKTS:PILBF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored