Free Trial

Parker Drilling (PKDC) Stock Chart & Stock Price History

$24.00 0.00 (0.00%)
(As of 11/21/2024 ET)

Parker Drilling Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+19.70%
3 Month
Performance
+84.62%
6 Month
Performance
N/A
Year-To-Date
Performance
+152.63%
1 Year
Performance
+118.18%
Receive PKDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker Drilling and its competitors with MarketBeat's FREE daily newsletter.

PKDC Stock Chart for Thursday, November, 21, 2024

Parker Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$24.00$24.00$24.00$24.0099 shs$0.00
11/13/2024$24.00$24.00$24.00$20.505,370 shs$0.00
11/12/2024$20.00$24.00
+20.00%
$24.00$20.505,370 shs$0.00
11/11/2024$20.00$20.00$20.00$20.00101 shs$0.00
11/08/2024$20.00$20.00$20.00$20.00131 shs$0.00
11/07/2024$20.00$20.00$20.00$20.00330 shs$0.00
11/06/2024$20.00$20.00$20.00$20.0059 shs$0.00
11/05/2024$20.00$20.00$20.00$20.00333 shs$0.00
11/04/2024$20.00$20.00$20.00$20.00400 shs$0.00
11/01/2024$20.00$20.00$20.00$20.00422 shs$0.00
10/31/2024$19.80$20.00
+1.01%
$20.00$20.003,989 shs$0.00
10/29/2024$19.80$19.80$21.00$19.8014,560 shs$0.00
10/28/2024$20.05$19.80
-1.25%
$21.00$19.8014,560 shs$0.00
10/25/2024$20.05$20.05$20.25$20.005,104 shs$0.00
10/24/2024$20.00$20.05
+0.25%
$22.01$19.8014,963 shs$0.00
10/23/2024$20.06$20.00
-0.30%
$20.00$20.00396 shs$0.00
10/22/2024$20.05$20.06
+0.05%
$20.06$20.053,632 shs$0.00
10/21/2024$20.05$20.05$20.05$19.9614,400 shs$0.00


This page (OTCMKTS:PKDC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners