Free Trial

Peak Pharmaceuticals (PKPH) Stock Chart & Stock Price History

Peak Pharmaceuticals logo
$3.50 0.00 (0.00%)
As of 04/24/2025

Peak Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-43.46%
3 Month
Performance
+82.29%
6 Month
Performance
+89.19%
Year-To-Date
Performance
+258.96%
1 Year
Performance
-36.36%
Receive PKPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PKPH Stock Chart for Friday, April, 25, 2025

Peak Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.50$3.50$3.50$3.50100 shs$1.37 million
04/24/2025$3.50$3.50$3.50$3.509 shs$1.37 million
04/22/2025$3.50$3.50$3.50$3.5050 shs$1.37 million
04/18/2025$3.50$3.50$3.50$3.5077 shs$1.37 million
04/17/2025$3.50$3.50$3.50$3.5077 shs$1.37 million
04/16/2025$3.50$3.50$3.50$3.5052 shs$1.37 million
04/15/2025$3.50$3.50$3.50$3.501 shs$1.37 million
04/14/2025$3.50$3.50$3.50$3.503 shs$1.37 million
04/10/2025$3.50$3.50$3.50$3.25850 shs$1.37 million
04/09/2025$3.90$3.50
-10.26%
$3.50$3.25850 shs$1.37 million
04/09/2025$3.90$3.50
-10.26%
$3.50$3.25850 shs$1.37 million
04/08/2025$3.90$3.90$3.90$3.903 shs$1.53 million
04/08/2025$3.90$3.90$3.90$3.903 shs$1.53 million
04/07/2025$3.90$3.90$3.90$3.9075 shs$1.53 million
04/04/2025$3.90$3.90$3.90$3.90425 shs$1.53 million
04/03/2025$4.00$3.90
-2.50%
$3.90$3.90425 shs$1.53 million
04/02/2025$4.50$4.00
-11.11%
$4.00$4.00100 shs$1.57 million
04/01/2025$5.25$4.50
-14.29%
$4.50$2.7511,849 shs$1.76 million
03/28/2025$6.19$5.25
-15.19%
$5.25$4.20500 shs$2.06 million
03/27/2025$6.19$6.19$6.19$6.1965 shs$2.43 million
03/26/2025$6.19$6.19$6.19$6.1965 shs$2.43 million
03/25/2025$5.99$6.19
+3.34%
$6.19$6.19585 shs$2.43 million
03/24/2025$5.99$5.99$5.99$4.001,201 shs$2.35 million

This page (OTCMKTS:PKPH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners