Peak Pharmaceuticals (PKPH) Stock Chart & Stock Price History $1.25 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Peak Pharmaceuticals Stock Price Performance5 Day Performance-19.35%1 Month Performance-51.92%3 Month Performance-60.94%6 Month Performance-75.96%Year-To-Date Performance-27.75%1 Year PerformanceN/A Receive PKPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PKPH Stock Chart for Saturday, November, 2, 2024 PKPH Chart by TradingView Peak Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.10$1.25+13.64%$1.25$1.251,000 shs$490,000.0010/31/2024$1.50$1.10-26.67%$1.10$1.101,200 shs$431,000.0010/29/2024$1.55$1.50-3.23%$1.55$1.50200 shs$588,000.0010/28/2024$1.55$1.55$1.55$1.55313 shs$608,000.0010/25/2024$1.85$1.85$1.85$1.8521 shs$725,000.0010/23/2024$2.00$1.85-7.50%$1.85$1.851,014 shs$725,000.00 Get the Latest News and Ratings for PKPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$2.00$2.00$2.00$2.001 shs$784,000.0010/17/2024$2.10$2.00-4.76%$2.05$2.002,200 shs$784,000.0010/16/2024$2.15$2.10-2.33%$2.10$2.10510 shs$823,000.0010/15/2024$2.60$2.15-17.31%$2.15$2.15150 shs$843,000.0010/09/2024$2.60$2.60$2.60$2.6022 shs$1.02 million10/08/2024$2.60$2.60$2.60$2.6010 shs$1.02 million10/07/2024$2.60$2.60$2.60$2.608 shs$1.02 million10/04/2024$2.60$2.60$2.60$2.6071 shs$1.02 million10/03/2024$2.60$2.60$2.60$2.6071 shs$1.02 million10/02/2024$2.57$2.60+1.17%$2.60$2.60203 shs$1.02 million10/01/2024$2.57$2.57$2.57$2.5710 shs$1.01 million09/27/2024$2.57$2.57$2.57$2.5725 shs$1.01 million09/25/2024$2.57$2.57$2.57$2.576 shs$1.01 million09/24/2024$2.57$2.57$2.57$2.5715 shs$1.01 million09/23/2024$2.57$2.57$2.57$2.5749 shs$1.01 million09/20/2024$2.57$2.57$2.57$2.572 shs$1.01 million09/18/2024$2.57$2.57$2.57$2.5724 shs$1.01 million09/17/2024$2.57$2.57$2.57$2.575 shs$607,000.0009/16/2024$2.57$2.57$2.57$2.575 shs$1.01 million09/10/2024$2.20$2.20$2.20$2.201 shs$862,000.0009/09/2024$2.20$2.20$2.20$2.2094 shs$862,000.0009/04/2024$2.20$2.20$2.20$2.20126 shs$862,000.0009/03/2024$2.20$2.20$2.20$2.205 shs$862,000.0009/02/2024$2.20$2.20$2.20$2.205 shs$862,000.0008/30/2024$2.20$2.20$2.20$2.2036 shs$862,000.0008/27/2024$2.20$2.20$2.20$2.205 shs$862,000.0008/26/2024$2.20$2.20$2.20$2.2060 shs$862,000.0008/23/2024$2.50$2.20-12.00%$2.20$2.20100 shs$862,000.0008/22/2024$2.50$2.50$2.50$2.501 shs$980,000.0008/21/2024$2.50$2.50$2.50$2.5010 shs$980,000.0008/20/2024$2.20$2.50+13.64%$2.50$2.50100 shs$980,000.0008/09/2024$2.34$2.20-5.88%$2.20$2.20104 shs$862,000.0008/06/2024$3.20$2.34-26.95%$3.84$2.34625 shs$916,000.0008/05/2024$3.20$3.20$3.20$3.2024 shs$1.25 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why08/02/2024$3.20$3.20$3.20$3.2010 shs$1.25 million08/01/2024$3.20$3.20$3.20$3.2013 shs$1.25 million Related Companies MNTR Stock Chart PVSP Stock Chart XXII Stock Chart LBUY Stock Chart OPMZ Stock Chart AQSP Stock Chart AMMJ Stock Chart ACAN Stock Chart CBDS Stock Chart CNBX Stock Chart Receive PKPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PKPH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peak Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Peak Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PKPH Stock Alerts