Free Trial

Peak Pharmaceuticals (PKPH) Stock Chart & Stock Price History

Peak Pharmaceuticals logo
$0.99 +0.48 (+94.12%)
(As of 11/21/2024 ET)

Peak Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-50.50%
3 Month
Performance
-60.40%
6 Month
Performance
-78.00%
Year-To-Date
Performance
-42.77%
1 Year
Performance
N/A
Receive PKPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PKPH Stock Chart for Friday, November, 22, 2024

Peak Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.51$0.51$0.51$0.511 shs$200,000.00
11/20/2024$0.51$0.51$0.51$0.511 shs$200,000.00
11/19/2024$0.51$0.51$0.76$0.514,387 shs$200,000.00
11/18/2024$1.35$0.51
-62.14%
$0.76$0.514,387 shs$607,000.00
11/15/2024$1.25$1.35
+8.00%
$1.35$1.061,327 shs$529,000.00
11/13/2024$1.00$1.25
+25.63%
$1.25$0.80375 shs$490,000.00
11/12/2024$1.00$1.00$1.00$1.0068 shs$390,000.00
11/11/2024$1.00$1.00$1.00$1.00658 shs$390,000.00
11/08/2024$1.00$1.45
+45.32%
$1.45$1.45175 shs$570,000.00
11/07/2024$1.01$1.00
-1.22%
$1.01$1.002,601 shs$392,000.00
11/06/2024$1.21$1.01
-16.33%
$1.01$1.00260 shs$397,000.00
11/05/2024$1.55$1.21
-21.94%
$1.21$0.7711,145 shs$474,000.00
11/04/2024$1.25$1.55
+24.00%
$1.55$1.55100 shs$608,000.00
11/01/2024$1.10$1.25
+13.64%
$1.25$1.251,000 shs$490,000.00
10/31/2024$1.50$1.10
-26.67%
$1.10$1.101,200 shs$431,000.00
10/29/2024$1.55$1.50
-3.23%
$1.55$1.50200 shs$588,000.00
10/28/2024$1.55$1.55$1.55$1.55313 shs$608,000.00
10/25/2024$1.85$1.85$1.85$1.8521 shs$725,000.00
10/23/2024$2.00$1.85
-7.50%
$1.85$1.851,014 shs$725,000.00
10/22/2024$2.00$2.00$2.00$2.001 shs$784,000.00


This page (OTCMKTS:PKPH) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners