Free Trial

Peak Pharmaceuticals (PKPH) Stock Chart & Stock Price History

Peak Pharmaceuticals logo
$3.90 -0.10 (-2.50%)
As of 04/2/2025

Peak Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-44.29%
3 Month
Performance
+264.49%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+299.98%
1 Year
Performance
N/A
Receive PKPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PKPH Stock Chart for Thursday, April, 3, 2025

Remove Ads

Peak Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.00$3.90
-2.50%
$3.90$3.90425 shs$1.53 million
04/02/2025$4.50$4.00
-11.11%
$4.00$4.00100 shs$1.57 million
04/01/2025$5.25$4.50
-14.29%
$4.50$2.7511,849 shs$1.76 million
03/28/2025$6.19$5.25
-15.19%
$5.25$4.20500 shs$2.06 million
03/27/2025$6.19$6.19$6.19$6.1965 shs$2.43 million
03/26/2025$6.19$6.19$6.19$6.1965 shs$2.43 million
03/25/2025$5.99$6.19
+3.34%
$6.19$6.19585 shs$2.43 million
03/24/2025$5.99$5.99$5.99$4.001,201 shs$2.35 million
03/21/2025$5.25$5.25$5.25$5.2527 shs$2.06 million
03/20/2025$5.00$5.25
+5.00%
$5.88$5.25480 shs$2.06 million
03/19/2025$5.00$5.00$5.00$5.0050 shs$1.96 million
03/18/2025$3.00$5.00
+66.67%
$6.00$5.00603 shs$1.96 million
03/17/2025$3.00$3.00$7.25$2.703,378 shs$1.18 million
03/14/2025$6.77$6.77$6.77$6.776 shs$2.65 million
03/13/2025$6.74$6.77
+0.46%
$6.77$6.74362 shs$2.65 million
03/12/2025$6.74$6.74$6.74$6.74176 shs$2.64 million
03/11/2025$6.12$6.74
+10.13%
$6.74$6.74342 shs$2.64 million
03/10/2025$6.12$6.12$6.12$3.501,215 shs$2.40 million
03/07/2025$5.50$6.00
+9.09%
$6.00$5.50301 shs$2.35 million
03/06/2025$7.00$5.50
-21.43%
$5.50$5.5010 shs$2.16 million
03/05/2025$7.00$7.00$7.00$7.0065 shs$2.74 million
03/04/2025$7.00$7.00$7.00$7.0065 shs$2.74 million
03/03/2025$7.00$7.00$7.25$6.94950 shs$2.74 million

This page (OTCMKTS:PKPH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners