Pirelli & C. (PLLIF) Stock Chart & Stock Price History $5.56 +0.26 (+4.98%) (As of 11/1/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Pirelli & C. Stock Price Performance5 Day Performance+1.16%1 Month Performance-4.73%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PLLIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pirelli & C. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PLLIF Stock Chart for Saturday, November, 2, 2024 PLLIF Chart by TradingView Pirelli & C. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.30$5.56+4.98%$5.56$5.56638 shs$0.0010/31/2024$5.45$5.30-2.75%$5.30$5.30976 shs$0.0010/30/2024$5.54$5.45-1.54%$5.45$5.451,228 shs$0.0010/29/2024$5.50$5.54+0.64%$5.54$5.54773 shs$0.0010/28/2024$5.50$5.50$5.50$5.50600 shs$0.0010/25/2024$5.50$5.50$5.50$5.50623 shs$0.00 Get the Latest News and Ratings for PLLIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pirelli & C. and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.85$5.50-5.98%$5.66$5.501,137 shs$0.0010/23/2024$5.70$5.85+2.67%$5.85$5.85164 shs$0.0010/22/2024$5.88$5.70-3.13%$5.70$5.70505 shs$0.0010/21/2024$5.88$5.88$5.88$5.881,009 shs$0.0010/18/2024$5.88$5.88$5.88$5.88443 shs$0.0010/17/2024$5.90$5.88-0.31%$5.88$5.88443 shs$0.0010/16/2024$5.65$5.90+4.42%$5.90$5.635,388 shs$0.0010/15/2024$5.80$5.65-2.59%$5.65$5.651,221 shs$0.0010/14/2024$5.91$5.80-1.93%$6.05$5.801,292 shs$0.0010/11/2024$5.79$5.91+2.18%$5.91$5.89320 shs$0.0010/10/2024$5.82$5.79-0.47%$5.79$5.79310 shs$0.0010/09/2024$5.82$5.82$5.82$5.82139 shs$0.0010/08/2024$5.82$5.82$5.82$5.82720 shs$0.0010/07/2024$5.82$5.82$5.82$5.82300 shs$0.0010/04/2024$5.84$5.82-0.42%$5.82$5.82388 shs$0.0010/02/2024$5.84$5.84$6.06$5.686,992 shs$0.0010/01/2024$6.17$5.84-5.38%$6.06$5.686,992 shs$0.0009/30/2024$6.19$6.17-0.24%$6.17$6.17710 shs$0.0009/27/2024$6.26$6.19-1.17%$6.19$6.19426 shs$0.0009/26/2024$6.26$6.26$6.26$6.262 shs$0.0009/25/2024$6.26$6.26$6.56$6.261,740 shs$0.0009/24/2024$6.20$6.26+0.90%$6.56$6.261,740 shs$0.0009/23/2024$6.08$6.20+2.04%$6.20$5.886,511 shs$0.0009/20/2024$6.26$6.08-2.88%$6.08$6.081,085 shs$0.0009/19/2024$6.26$6.26$6.26$6.12325,818 shs$0.0009/18/2024$6.00$6.26+4.33%$6.26$6.12325,818 shs$0.0009/16/2024$6.00$6.00$6.00$6.001,500 shs$0.0009/09/2024$6.00$6.00$6.00$6.004 shs$0.0008/28/2024$6.00$6.00$6.00$6.001,000 shs$0.0008/27/2024$5.90$6.00+1.69%$6.00$6.001,000 shs$0.0008/13/2024$5.90$5.90$5.90$5.90800 shs$0.0008/12/2024$5.90$5.90$5.90$5.90100 shs$0.0008/09/2024$5.90$5.90$5.90$5.9015 shs$0.0008/06/2024$5.90$5.90$5.90$5.90167 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/05/2024$6.29$5.90-6.15%$5.90$5.90167 shs$0.00 Related Companies AB Dynamics Stock Chart ARB Stock Chart Blow & Drive Interlock Stock Chart Brembo Stock Chart Carbon Revolution Public Stock Chart Continental Aktiengesellschaft Stock Chart ECARX Stock Chart ElringKlinger Stock Chart ElringKlinger Stock Chart Exco Technologies Stock Chart Receive PLLIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pirelli & C. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PLLIF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pirelli & C. S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pirelli & C. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
