Patriot Battery Metals (PMETF) Stock Chart & Stock Price History C$2.43 +0.04 (+1.68%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Patriot Battery Metals Stock Price Performance5 Day Performance-4.00%1 Month Performance-19.67%3 Month Performance-20.98%6 Month Performance-59.71%Year-To-Date Performance-67.74%1 Year Performance-66.07% Receive PMETF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PMETF Stock Chart for Friday, November, 8, 2024 PMETF Chart by TradingView Patriot Battery Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024C$2.39C$2.43+1.69%C$2.43C$2.3433,023 shsC$0.0011/06/2024C$2.50C$2.39-4.57%C$2.43C$2.3919,536 shsC$0.0011/05/2024C$2.46C$2.50+1.83%C$2.50C$2.4410,750 shsC$0.0011/04/2024C$2.53C$2.46-2.85%C$2.49C$2.4511,346 shsC$0.0011/01/2024C$2.46C$2.53+2.72%C$2.56C$2.5011,037 shsC$0.0010/31/2024C$2.58C$2.46-4.65%C$2.51C$2.4626,740 shsC$0.00 Get the Latest News and Ratings for PMETF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024C$2.56C$2.58+0.76%C$2.60C$2.5520,326 shsC$0.0010/29/2024C$2.63C$2.56-2.64%C$2.95C$2.5319,041 shsC$0.0010/28/2024C$2.59C$2.63+1.43%C$2.69C$2.5850,434 shsC$0.0010/25/2024C$2.49C$2.59+4.26%C$2.60C$2.5234,302 shsC$0.0010/24/2024C$2.43C$2.49+2.49%C$2.51C$2.4423,425 shsC$0.0010/23/2024C$2.72C$2.43-10.89%C$2.66C$2.4243,504 shsC$0.0010/22/2024C$2.65C$2.72+2.75%C$2.74C$2.6521,061 shsC$0.0010/21/2024C$2.85C$2.65-7.02%C$2.80C$2.6320,172 shsC$0.0010/18/2024C$2.77C$2.85+2.87%C$2.90C$2.8314,819 shsC$0.0010/17/2024C$2.91C$2.77-4.79%C$2.92C$2.6949,876 shsC$0.0010/16/2024C$2.93C$2.91-0.68%C$3.04C$2.8952,618 shsC$0.0010/15/2024C$3.12C$2.93-6.06%C$2.96C$2.9034,276 shsC$0.0010/14/2024C$3.12C$3.12C$3.12C$3.0610,808 shsC$0.0010/11/2024C$3.06C$3.12+1.93%C$3.13C$3.0810,808 shsC$0.0010/10/2024C$3.19C$3.06-3.92%C$3.17C$2.9923,948 shsC$0.0010/09/2024C$3.02C$3.19+5.46%C$3.22C$3.0311,201 shsC$0.0010/08/2024C$3.28C$3.02-7.93%C$3.14C$2.9875,237 shsC$0.0010/07/2024C$3.09C$3.28+6.15%C$3.46C$3.01100,113 shsC$0.0010/04/2024C$3.10C$3.09-0.32%C$3.15C$3.0717,297 shsC$0.0010/03/2024C$3.25C$3.10-4.47%C$3.14C$3.0816,360 shsC$0.0010/02/2024C$3.03C$3.25+7.19%C$3.25C$3.2025,884 shsC$0.0010/01/2024C$3.11C$3.03-2.66%C$3.03C$2.9619,194 shsC$0.0009/30/2024C$2.93C$3.11+6.14%C$3.12C$3.0923,813 shsC$0.0009/27/2024C$2.79C$2.93+5.04%C$2.94C$2.9122,348 shsC$0.0009/26/2024C$2.67C$2.79+4.64%C$2.82C$2.7528,665 shsC$0.0009/25/2024C$2.70C$2.67-1.27%C$2.74C$2.6511,039 shsC$0.0009/24/2024C$2.37C$2.70+14.16%C$2.73C$2.5323,585 shsC$0.0009/23/2024C$2.48C$2.37-4.64%C$2.48C$2.3735,342 shsC$0.0009/20/2024C$2.62C$2.48-5.34%C$2.54C$2.3728,455 shsC$0.0009/19/2024C$2.50C$2.62+4.80%C$2.66C$2.5919,807 shsC$0.0009/18/2024C$2.80C$2.50-10.70%C$2.87C$2.4748,918 shsC$0.0009/17/2024C$2.60C$2.80+7.55%C$2.80C$2.642,990 shsC$0.0009/16/2024C$2.58C$2.60+0.91%C$2.67C$2.5317,964 shsC$0.0009/13/2024C$2.79C$2.58-7.46%C$2.69C$2.5821,975 shsC$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024C$2.59C$2.79+7.50%C$2.82C$2.6421,805 shsC$0.0009/11/2024C$2.31C$2.59+12.25%C$2.62C$2.3344,163 shsC$0.0009/10/2024C$2.35C$2.31-1.70%C$2.34C$2.2931,686 shsC$0.0009/09/2024C$2.49C$2.35-5.62%C$2.50C$1.7573,213 shsC$0.0009/06/2024C$2.64C$2.49-5.68%C$2.54C$2.4670,913 shsC$0.0009/05/2024C$2.79C$2.64-5.38%C$2.66C$2.6414,775 shsC$0.0009/04/2024C$2.82C$2.79-0.89%C$2.83C$2.654,094 shsC$0.0009/03/2024C$3.12C$2.82-9.86%C$3.00C$2.8018,944 shsC$0.0009/02/2024C$3.12C$3.12C$3.12C$3.0740,500 shsC$0.0008/30/2024C$3.16C$3.12-1.17%C$3.12C$3.0740,591 shsC$0.0008/29/2024C$3.21C$3.16-1.40%C$3.16C$2.706,243 shsC$0.0008/28/2024C$3.31C$3.21-3.17%C$3.26C$2.9314,951 shsC$0.0008/27/2024C$3.45C$3.31-4.06%C$3.37C$3.319,342 shsC$0.0008/26/2024C$3.46C$3.45-0.29%C$3.50C$3.456,606 shsC$0.0008/23/2024C$3.47C$3.46-0.29%C$3.49C$3.4615,122 shsC$0.0008/22/2024C$3.45C$3.47+0.58%C$3.50C$3.4326,742 shsC$0.0008/21/2024C$3.38C$3.45+2.07%C$3.50C$3.108,955 shsC$0.0008/20/2024C$3.49C$3.38-3.15%C$3.39C$3.3811,588 shsC$0.0008/19/2024C$3.56C$3.49-1.97%C$3.52C$3.0212,194 shsC$0.0008/16/2024C$3.62C$3.56-1.66%C$3.57C$3.5017,354 shsC$0.0008/15/2024C$3.21C$3.62+12.81%C$3.77C$3.2612,780 shsC$0.0008/14/2024C$3.30C$3.21-2.76%C$3.29C$3.2110,691 shsC$0.0008/13/2024C$3.42C$3.30-3.51%C$3.50C$3.2859,562 shsC$0.0008/12/2024C$3.39C$3.42+1.03%C$3.70C$3.3220,317 shsC$0.0008/09/2024C$3.07C$3.39+10.26%C$3.57C$3.1764,067 shsC$0.0008/08/2024C$3.03C$3.07+1.32%C$3.10C$2.9819,300 shsC$0.0008/07/2024C$2.99C$3.03+1.34%C$3.17C$3.0347,891 shsC$0.00 Related Companies ARAAF Stock Price Chart ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart Receive PMETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMETF) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot Battery Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patriot Battery Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
