Free Trial

Patriot Battery Metals (PMETF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$1.88 +0.12 (+6.83%)
(As of 11/21/2024 ET)

Patriot Battery Metals Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-29.17%
3 Month
Performance
-45.59%
6 Month
Performance
-70.39%
Year-To-Date
Performance
-75.04%
1 Year
Performance
-72.07%
Receive PMETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

PMETF Stock Chart for Thursday, November, 21, 2024

Patriot Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$1.76C$1.88
+6.65%
C$1.92C$1.7043,508 shsC$0.00
11/20/2024C$1.82C$1.76
-3.03%
C$1.79C$1.7424,992 shsC$0.00
11/19/2024C$1.87C$1.82
-2.94%
C$1.87C$1.7926,344 shsC$0.00
11/18/2024C$1.88C$1.87
-0.72%
C$1.92C$1.8754,908 shsC$0.00
11/15/2024C$2.03C$1.88
-7.22%
C$1.92C$1.8657,172 shsC$0.00
11/14/2024C$2.14C$2.03
-5.14%
C$2.14C$2.0030,758 shsC$0.00
11/13/2024C$2.18C$2.14
-1.83%
C$2.22C$2.1419,727 shsC$0.00
11/12/2024C$2.33C$2.18
-6.28%
C$2.56C$2.1629,132 shsC$0.00
11/11/2024C$2.32C$2.33
+0.26%
C$2.33C$2.2625,772 shsC$0.00
11/08/2024C$2.43C$2.32
-4.37%
C$2.34C$2.2924,739 shsC$0.00
11/07/2024C$2.39C$2.43
+1.69%
C$2.43C$2.3433,023 shsC$0.00
11/06/2024C$2.50C$2.39
-4.57%
C$2.43C$2.3919,536 shsC$0.00
11/05/2024C$2.46C$2.50
+1.83%
C$2.50C$2.4410,750 shsC$0.00
11/04/2024C$2.53C$2.46
-2.85%
C$2.49C$2.4511,346 shsC$0.00
11/01/2024C$2.46C$2.53
+2.72%
C$2.56C$2.5011,037 shsC$0.00
10/31/2024C$2.58C$2.46
-4.65%
C$2.51C$2.4626,740 shsC$0.00
10/30/2024C$2.56C$2.58
+0.76%
C$2.60C$2.5520,326 shsC$0.00
10/29/2024C$2.63C$2.56
-2.64%
C$2.95C$2.5319,041 shsC$0.00
10/28/2024C$2.59C$2.63
+1.43%
C$2.69C$2.5850,434 shsC$0.00
10/25/2024C$2.49C$2.59
+4.26%
C$2.60C$2.5234,302 shsC$0.00
10/24/2024C$2.43C$2.49
+2.49%
C$2.51C$2.4423,425 shsC$0.00
10/23/2024C$2.72C$2.43
-10.89%
C$2.66C$2.4243,504 shsC$0.00
10/22/2024C$2.65C$2.72
+2.75%
C$2.74C$2.6521,061 shsC$0.00
10/21/2024C$2.85C$2.65
-7.02%
C$2.80C$2.6320,172 shsC$0.00


This page (OTCMKTS:PMETF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners