Pioneer Bankshares (PNBI) Stock Chart & Stock Price History $27.72 +0.62 (+2.27%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort InterestBuy This Stock Pioneer Bankshares Stock Price Performance The Pioneer Bankshares (PNBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.79%, with a year-to-date return of 2.65%. In the past month, the stock has increased 2.65%, reflecting recent market activity. As of the latest close, Pioneer Bankshares traded at $27.10 with a market cap of $27.10 million and volume of 382 shares. Five years ago, the stock traded at $24.00, representing a 15.48% increase over that period. At the time, it had a market cap of $23.76 million and a volume of 0 shares. Receive PNBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.91%1 Month PerformanceN/A3 Month Performance+9.98%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A PNBI Stock Chart for Thursday, August, 14, 2025 PNBI Chart by TradingView Pioneer Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$27.10$27.10$27.10$27.10382 shs$27.10 million08/12/2025$27.97$27.10-3.11%$27.10$27.10382 shs$27.15 million08/11/2025$27.97$27.97$27.97$27.9720 shs$27.97 million08/08/2025$27.97$27.97$27.97$27.11450 shs$27.97 million08/07/2025$27.97$27.97$27.97$27.11450 shs$27.97 million08/06/2025$27.97$27.97$27.97$27.11450 shs$28.03 million08/05/2025$26.90$27.97+3.98%$27.97$27.11450 shs$27.97 million07/23/2025$26.90$26.90$27.00$26.90526 shs$26.90 million07/22/2025$26.90$26.90$27.00$26.90526 shs$26.95 million07/21/2025$27.00$26.90-0.37%$27.00$26.90526 shs$26.90 million Related Companies Grande Group Stock Chart Riverview Bancorp Stock Chart First Guaranty Bancshares Stock Chart BNCCORP Stock Chart American Bank Stock Chart MicroSectors FANG+ 3X Leveraged ETN Stock Chart Southern Michigan Bancorp Stock Chart Chesapeake Financial Shares Stock Chart FFD Financial Stock Chart Bluemount Stock Chart Receive PNBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PNBI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Bankshares Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access