Free Trial

Pioneer Bankshares (PNBI) Stock Chart & Stock Price History

Pioneer Bankshares logo
$24.53 0.00 (0.00%)
As of 04/17/2025

Pioneer Bankshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.69%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PNBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Bankshares and its competitors with MarketBeat's FREE daily newsletter.

PNBI Stock Chart for Sunday, April, 20, 2025

Pioneer Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$24.53$24.53$24.53$24.537 shs$24.58 million
04/11/2025$24.53$24.53$24.53$24.50500 shs$24.58 million
04/10/2025$24.50$24.53
+0.12%
$24.53$24.50500 shs$24.58 million
04/09/2025$24.50$24.50$25.00$24.504,761 shs$24.55 million
04/09/2025$24.50$24.50$25.00$24.504,761 shs$24.55 million
04/08/2025$25.00$24.50
-2.00%
$25.00$24.504,761 shs$24.55 million
04/08/2025$25.00$24.50
-2.00%
$25.00$24.504,761 shs$24.55 million
04/07/2025$25.48$25.00
-1.86%
$25.30$25.00700 shs$25.05 million
04/04/2025$26.65$25.48
-4.41%
$25.90$25.301,837 shs$25.53 million
04/01/2025$26.65$26.65$26.65$26.652 shs$26.70 million
03/28/2025$26.65$26.65$26.65$26.65100 shs$26.73 million
03/27/2025$25.65$26.65
+3.90%
$26.65$26.65100 shs$26.73 million
03/19/2025$25.65$25.65$25.65$25.6534 shs$25.73 million

This page (OTCMKTS:PNBI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners