Pioneer Bankshares (PNBI) Stock Chart & Stock Price History $24.00 0.00 (0.00%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsShort Interest Pioneer Bankshares Stock Price Performance5 Day Performance-4.00%1 Month Performance+5.03%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PNBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. PNBI Stock Chart for Friday, November, 8, 2024 PNBI Chart by TradingView Pioneer Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$24.00$24.00$29.00$24.00200 shs$23.93 million11/06/2024$24.00$24.00$24.00$24.00100 shs$24 million11/05/2024$25.00$24.00-4.00%$24.00$24.00100 shs$24 million11/04/2024$25.00$25.00$25.00$25.00100 shs$24.93 million11/01/2024$24.00$25.00+4.17%$25.00$25.00100 shs$25 million10/28/2024$24.00$24.00$24.00$24.00100 shs$24 million Get the Latest News and Ratings for PNBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Bankshares and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.97$24.00+0.13%$24.00$24.00157 shs$24 million10/18/2024$23.97$23.97$23.97$23.975 shs$23.97 million10/14/2024$23.97$23.97$23.97$23.97300 shs$23.90 million10/11/2024$23.00$23.97+4.22%$23.97$23.97310 shs$23.97 million10/10/2024$22.85$23.00+0.66%$23.00$23.00325 shs$22.93 million10/09/2024$22.85$22.85$22.85$22.8580 shs$22.78 million10/08/2024$22.85$22.85$22.85$22.8529 shs$22.78 million10/07/2024$22.85$22.85$22.86$22.851,100 shs$22.78 million10/04/2024$23.00$22.85-0.65%$22.86$22.851,125 shs$22.78 million10/03/2024$23.00$23.00$23.00$23.007 shs$22.93 million10/01/2024$23.00$23.00$23.00$23.001 shs$22.93 million09/27/2024$23.00$23.00$23.00$23.00100 shs$23 million09/26/2024$22.60$23.00+1.77%$23.00$23.00100 shs$23 million09/20/2024$22.60$22.60$22.65$22.601,422 shs$22.60 million09/19/2024$23.00$22.60-1.74%$22.65$22.601,422 shs$22.53 million09/18/2024$22.83$23.00+0.76%$23.00$23.00100 shs$23 million09/16/2024$22.83$22.83$22.85$22.821,600 shs$22.83 million09/13/2024$22.84$22.83-0.05%$22.85$22.821,601 shs$22.83 million09/11/2024$22.84$22.84$22.84$22.84200 shs$22.77 million09/10/2024$23.00$22.84-0.70%$22.84$22.84200 shs$22.77 million09/09/2024$23.00$23.00$23.00$22.95600 shs$23 million09/06/2024$23.00$23.00$23.00$22.40209 shs$22.93 million09/05/2024$22.91$23.00+0.38%$23.00$22.351,586 shs$23 million09/04/2024$22.30$22.91+2.75%$22.91$22.351,774 shs$22.91 million08/28/2024$22.25$22.30+0.22%$23.00$22.30532 shs$22.23 million08/27/2024$22.25$22.25$22.25$22.255 shs$22.18 million08/26/2024$22.25$22.25$22.25$22.25400 shs$22.25 million08/23/2024$23.00$22.25-3.26%$22.25$22.25403 shs$22.25 million08/22/2024$22.49$23.00+2.27%$23.00$22.75350 shs$23 million08/21/2024$22.49$22.49$22.49$22.4920 shs$22.49 million08/20/2024$22.49$22.49$22.50$22.49200 shs$22.49 million08/19/2024$22.49$22.49$22.50$22.49200 shs$22.49 million08/16/2024$22.49$22.49$22.49$22.49135 shs$22.49 million08/15/2024$22.21$22.49+1.26%$22.49$22.49135 shs$22.49 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/12/2024$22.21$22.21$22.21$22.217,154 shs$22.21 million08/09/2024$22.23$22.21-0.09%$22.38$22.189,272 shs$22.14 million08/07/2024$22.23$22.23$22.23$22.2330 shs$22.16 million Related Companies Benchmark Bankshares Stock Chart Community Bancorp Stock Chart Stronghold Digital Mining Stock Chart Bitcoin Depot Stock Chart BNCCORP Stock Chart FFD Financial Stock Chart Chesapeake Financial Shares Stock Chart Security Federal Stock Chart Prime Meridian Stock Chart Peoples Financial Stock Chart Receive PNBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PNBI) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
