Free Trial

Pioneer Bankshares (PNBI) Stock Chart & Stock Price History

Pioneer Bankshares logo
$26.65 0.00 (0.00%)
As of 03/28/2025

Pioneer Bankshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.50%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PNBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Bankshares and its competitors with MarketBeat's FREE daily newsletter.

PNBI Stock Chart for Sunday, March, 30, 2025

Remove Ads

Pioneer Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.65$26.65$26.65$26.65100 shs$26.73 million
03/27/2025$25.65$26.65
+3.90%
$26.65$26.65100 shs$26.73 million
03/19/2025$25.65$25.65$25.65$25.6534 shs$25.73 million
03/18/2025$25.65$25.65$25.65$25.65306 shs$25.73 million
03/17/2025$25.50$25.65
+0.58%
$25.65$25.65306 shs$25.73 million
03/13/2025$25.50$25.50$25.50$25.25500 shs$25.55 million
03/12/2025$25.70$25.50
-0.78%
$25.50$25.25500 shs$25.55 million
03/11/2025$25.75$25.70
-0.19%
$25.70$25.70100 shs$25.75 million
03/10/2025$25.75$25.75$25.75$25.754 shs$25.80 million
02/28/2025$25.75$25.75$25.75$25.7513 shs$25.80 million

This page (OTCMKTS:PNBI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners