Phoenix Group (PNXGF) Stock Chart & Stock Price History $6.80 0.00 (0.00%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Phoenix Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+18.30% Receive PNXGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now PNXGF Stock Chart for Thursday, November, 7, 2024 PNXGF Chart by TradingView Phoenix Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.80$6.80$6.80$6.805 shs$0.0011/01/2024$6.80$6.80$6.80$6.8052 shs$0.0010/29/2024$6.80$6.80$6.80$6.802 shs$0.0010/21/2024$6.80$6.80$6.80$6.80600 shs$0.0010/18/2024$7.55$6.80-9.93%$6.80$6.80600 shs$0.0010/04/2024$7.55$7.55$7.55$7.5551 shs$0.0010/03/2024$7.55$7.55$7.55$7.5510,500 shs$0.0010/02/2024$7.70$7.55-1.95%$7.55$7.5510,500 shs$0.0009/30/2024$7.70$7.70$7.70$7.701,200 shs$0.0009/27/2024$7.19$7.19$7.19$7.191,500 shs$0.0009/26/2024$7.48$7.19-3.88%$7.19$7.191,500 shs$0.0009/25/2024$7.48$7.48$7.48$7.487 shs$0.0009/19/2024$7.48$7.48$7.48$7.481,000 shs$0.0009/10/2024$7.48$7.48$7.48$7.48250 shs$0.0009/09/2024$7.13$7.48+4.91%$7.48$7.48250 shs$0.0009/05/2024$6.68$6.68$6.68$6.681 shs$0.0009/04/2024$6.68$6.68$6.68$6.681 shs$0.0008/30/2024$6.68$6.68$6.68$6.6816 shs$0.0008/14/2024$6.68$6.68$6.68$6.6823,852 shs$0.00 Related Companies Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart China Pacific Insurance (Group) Stock Price Chart Dai-ichi Life Stock Price Chart Discovery Stock Price Chart Great-West Lifeco Stock Price Chart New China Life Insurance Stock Price Chart Old Mutual Stock Price Chart Receive PNXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PNXGF) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
