Phoenix Group (PNXGF) Stock Chart & Stock Price History $9.31 +0.36 (+4.00%) As of 08/22/2025 10:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Phoenix Group Stock Price Performance The Phoenix Group (PNXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.34%, with a year-to-date return of 47.51%. In the past month, the stock has increased 5.06%, reflecting recent market activity. As of the latest close, Phoenix Group traded at $9.31 with a market cap of and volume of 102 shares. Five years ago, the stock traded at $9.00, representing a 3.42% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive PNXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+12.01%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A PNXGF Stock Chart for Sunday, August, 24, 2025 PNXGF Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$8.95$9.31+4.00%$9.31$9.31102 shs$0.0008/21/2025$8.95$8.95$9.33$8.95760 shs$0.0008/20/2025$9.24$8.95-3.14%$9.33$8.95760 shs$0.0008/13/2025$9.24$9.24$9.24$9.24100 shs$0.0008/12/2025$9.24$9.24$9.24$9.24100 shs$0.0008/11/2025$9.32$9.24-0.90%$9.24$9.24100 shs$0.0008/08/2025$9.32$9.32$9.32$9.321,100 shs$0.0008/07/2025$9.32$9.32$9.32$9.321,100 shs$0.0008/06/2025$8.90$9.32+4.73%$9.32$9.321,100 shs$0.0008/05/2025$8.90$8.90$8.90$8.90200 shs$0.00 Get the Latest News and Ratings for PNXGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$8.81$8.90+1.08%$8.90$8.90200 shs$0.0008/01/2025$8.81$8.81$8.81$8.81200 shs$0.0007/31/2025$8.69$8.81+1.35%$8.81$8.81200 shs$0.0007/30/2025$8.69$8.69$8.69$8.69280 shs$0.0007/29/2025$8.69$8.69$8.69$8.69280 shs$0.0007/28/2025$8.69$8.69$8.69$8.69280 shs$0.0007/25/2025$8.86$8.69-1.92%$8.69$8.69280 shs$0.0007/23/2025$8.86$8.86$8.86$8.86125 shs$0.00 Related Companies Abacus Life Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart China Life Insurance Stock Price Chart China Pacific Insurance (Group) Stock Price Chart Dai-ichi Life Stock Price Chart Discovery Stock Price Chart Fubon Financial Stock Price Chart Receive PNXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PNXGF) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersThe Secret E.I. Project No One’s Talking About… YetIt took Netflix 3.5 years to reach 1 million users. Twitter? Two years. Facebook? Ten months. ChatGPT? Just 5 ...Behind the Markets | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access