Free Trial

Phoenix Group (PNXGF) Stock Chart & Stock Price History

Phoenix Group logo
$6.29 0.00 (0.00%)
(As of 12/20/2024 ET)

Phoenix Group Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
+4.03%
3 Month
Performance
N/A
6 Month
Performance
-4.78%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.96%
Receive PNXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter.

PNXGF Stock Chart for Sunday, December, 22, 2024

Phoenix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$6.29$6.29$6.29$6.2935,000 shs$0.00
12/19/2024$6.60$6.29
-4.63%
$6.29$6.2935,000 shs$0.00
12/17/2024$6.60$6.60$6.60$6.6010 shs$0.00
12/13/2024$6.60$6.60$6.60$6.602 shs$0.00
12/10/2024$6.60$6.60$6.60$6.6038 shs$0.00
12/06/2024$6.60$6.60$6.60$6.6025 shs$0.00
12/04/2024$6.60$6.60$6.60$6.6023 shs$0.00
12/02/2024$6.60$6.60$6.60$6.60700 shs$0.00
11/29/2024$6.60$6.60$6.60$6.60798 shs$0.00
11/28/2024$6.60$6.60$6.60$6.60798 shs$0.00
11/27/2024$6.05$6.60
+9.09%
$6.60$6.60798 shs$0.00
11/26/2024$6.05$6.05$6.05$6.058 shs$0.00
11/25/2024$6.05$6.05$6.05$6.05116 shs$0.00
11/22/2024$6.10$6.05
-0.82%
$6.05$6.05116 shs$0.00
11/21/2024$6.80$6.10
-10.29%
$6.10$6.1010,500 shs$0.00


This page (OTCMKTS:PNXGF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners