Free Trial

Pioneer Oil & Gas (POGS) Stock Chart & Stock Price History

Pioneer Oil & Gas logo
$0.07 0.00 (0.00%)
As of 08/29/2025

Pioneer Oil & Gas Stock Price Performance

The Pioneer Oil & Gas (POGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.50%, with a year-to-date return of -61.39%. In the past month, the stock has decreased 16.57%, reflecting recent market activity.

As of the latest close, Pioneer Oil & Gas traded at $0.07 with a market cap of $354 thousand and volume of 0 shares. Five years ago, the stock traded at $0.06, representing a 26.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive POGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-61.39%
1 Year
Performance
-30.50%
5 Year
Performance
N/A

POGS Stock Chart for Sunday, August, 31, 2025

Pioneer Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.07$0.07$0.08$0.0737,182 shs$354,000.00
08/26/2025$0.07$0.07$0.08$0.0737,182 shs$354,000.00
08/25/2025$0.11$0.07
-37.10%
$0.08$0.0737,182 shs$354,000.00
08/22/2025$0.16$0.11
-29.09%
$0.11$0.096,727 shs$563,000.00
08/18/2025$0.16$0.16$0.16$0.1668 shs$795,000.00
08/07/2025$0.16$0.16$0.16$0.16100 shs$795,000.00
08/06/2025$0.08$0.16
+87.03%
$0.16$0.16100 shs$795,000.00
08/05/2025$0.20$0.08
-57.93%
$0.08$0.08416 shs$425,000.00
08/04/2025$0.08$0.20
+137.70%
$0.20$0.20120 shs$1.01 million

This page (OTCMKTS:POGS) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners