Free Trial

Pioneer Oil and Gas (POGS) Stock Chart & Stock Price History

Pioneer Oil and Gas logo
$0.15 -0.01 (-6.31%)
(As of 11/21/2024 ET)

Pioneer Oil and Gas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-21.84%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.19%
1 Year
Performance
+197.00%
Receive POGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

POGS Stock Chart for Friday, November, 22, 2024

Pioneer Oil and Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.16$0.15
-8.90%
$0.15$0.151,330 shs$0.00
11/20/2024$0.16$0.16
-0.76%
$0.16$0.162,314 shs$0.00
11/14/2024$0.16$0.16
-0.03%
$0.16$0.16141 shs$0.00
11/13/2024$0.13$0.16
+25.18%
$0.16$0.16141 shs$0.00
11/11/2024$0.13$0.13
+0.04%
$0.13$0.1225,300 shs$0.00
11/08/2024$0.18$0.13
-27.06%
$0.13$0.1225,384 shs$0.00
11/07/2024$0.16$0.18
+9.89%
$0.18$0.18685 shs$0.00
11/06/2024$0.07$0.16
+124.08%
$0.16$0.161,000 shs$0.00
11/04/2024$0.07$0.07$0.07$0.07500 shs$0.00
10/31/2024$0.07$0.07$0.07$0.07500 shs$0.00
10/30/2024$0.18$0.07
-60.25%
$0.07$0.07500 shs$0.00
10/21/2024$0.18$0.18$0.18$0.18100 shs$0.00


This page (OTCMKTS:POGS) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners