Free Trial

Pioneer Oil & Gas (POGS) Stock Chart & Stock Price History

Pioneer Oil & Gas logo
$0.16 0.00 (0.00%)
As of 08/7/2025

Pioneer Oil & Gas Stock Price Performance

The Pioneer Oil & Gas (POGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.68%, with a year-to-date return of -13.43%. In the past month, the stock has decreased 12.46%, reflecting recent market activity.

As of the latest close, Pioneer Oil & Gas traded at $0.16 with a market cap of $794 thousand and volume of 0 shares. Five years ago, the stock traded at $0.05, representing a 205.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 611 shares.

Receive POGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.30%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-13.43%
1 Year
Performance
N/A
5 Year
Performance
+205.54%

POGS Stock Chart for Saturday, August, 9, 2025

Pioneer Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.16$0.16$0.16$0.16100 shs$795,000.00
08/06/2025$0.08$0.16
+87.03%
$0.16$0.16100 shs$795,000.00
08/05/2025$0.20$0.08
-57.93%
$0.08$0.08416 shs$425,000.00
08/04/2025$0.08$0.20
+137.70%
$0.20$0.20120 shs$1.01 million
07/25/2025$0.08$0.08$0.08$0.081,848 shs$425,000.00
07/24/2025$0.08$0.08$0.08$0.081,848 shs$425,000.00
07/23/2025$0.08$0.08$0.08$0.081,848 shs$425,000.00
07/22/2025$0.08$0.08$0.08$0.081,848 shs$425,000.00
07/21/2025$0.08$0.08$0.08$0.081,848 shs$425,000.00
07/18/2025$0.06$0.08
+31.60%
$0.08$0.081,848 shs$425,000.00
07/17/2025$0.06$0.06$0.10$0.061,100 shs$323,000.00
07/16/2025$0.07$0.06
-4.09%
$0.10$0.061,100 shs$323,000.00
07/15/2025$0.07$0.07$0.07$0.071,848 shs$337,000.00
07/14/2025$0.18$0.07
-62.92%
$0.07$0.071,848 shs$337,000.00
07/08/2025$0.18$0.18$0.18$0.181,000 shs$908,000.00

This page (OTCMKTS:POGS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners