Pioneer Oil and Gas (POGS) Stock Chart & Stock Price History $0.07 -0.11 (-60.25%) (As of 10/30/2024) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Pioneer Oil and Gas Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-54.31%1 Year PerformanceN/A Receive POGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Oil and Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today POGS Stock Chart for Monday, November, 4, 2024 POGS Chart by TradingView Pioneer Oil and Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$0.07$0.07$0.07$0.07500 shs$0.0010/30/2024$0.18$0.07-60.25%$0.07$0.07500 shs$0.0010/21/2024$0.18$0.18$0.18$0.18100 shs$0.0010/18/2024$0.16$0.18+12.20%$0.18$0.18179 shs$0.0010/03/2024$0.16$0.16$0.18$0.16865 shs$0.0010/02/2024$0.12$0.16+42.52%$0.18$0.16865 shs$0.00 Get the Latest News and Ratings for POGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 10/01/2024$0.15$0.12-24.59%$0.12$0.122,493 shs$0.0009/30/2024$0.15$0.15$0.19$0.128,800 shs$0.0009/27/2024$0.12$0.15+26.03%$0.19$0.128,800 shs$0.0009/24/2024$0.12$0.12$0.12$0.121 shs$0.0009/20/2024$0.12$0.12$0.12$0.121,300 shs$0.0009/19/2024$0.10$0.12+21.00%$0.12$0.121,300 shs$0.0008/30/2024$0.10$0.10$0.10$0.107,700 shs$0.0008/29/2024$0.19$0.10-47.37%$0.10$0.107,700 shs$0.0008/28/2024$0.19$0.19$0.19$0.19742 shs$0.0008/23/2024$0.19$0.19$0.19$0.147,900 shs$0.0008/22/2024$0.19$0.19$0.19$0.147,900 shs$0.0008/21/2024$0.19$0.19$0.19$0.152,100 shs$0.0008/20/2024$0.20$0.19-3.99%$0.19$0.152,100 shs$0.0008/19/2024$0.12$0.20+67.57%$0.20$0.182,000 shs$0.0008/16/2024$0.12$0.12$0.12$0.12100 shs$0.0008/15/2024$0.15$0.12-21.79%$0.12$0.12100 shs$0.0008/14/2024$0.18$0.15-16.36%$0.15$0.153,400 shs$0.0008/06/2024$0.18$0.18+0.02%$0.18$0.143,550 shs$0.0008/05/2024$0.20$0.18-8.79%$0.18$0.143,550 shs$0.00 Related Companies AltaGas Stock Chart American International Stock Chart Archer Stock Chart Arkanova Energy Stock Chart Black Rock Petroleum Stock Chart Brinx Resources Stock Chart Century Petroleum Stock Chart Chesapeake Energy Stock Chart Chesapeake Energy Stock Chart Chord Energy Stock Chart Receive POGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:POGS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Oil and Gas Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Oil and Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
