Free Trial

PICC Property and Casualty (PPCCY) Stock Chart & Stock Price History

PICC Property and Casualty logo
$45.22 +0.43 (+0.96%)
As of 04/25/2025 02:43 PM Eastern

PICC Property and Casualty Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
-3.57%
3 Month
Performance
+10.28%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+39.27%
Receive PPCCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICC Property and Casualty and its competitors with MarketBeat's FREE daily newsletter.

PPCCY Stock Chart for Saturday, April, 26, 2025

PICC Property and Casualty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$44.79$45.22
+0.96%
$45.22$45.21524 shs$0.00
04/24/2025$45.65$44.79
-1.89%
$45.69$44.79679 shs$0.00
04/23/2025$45.42$45.65
+0.51%
$47.45$45.651,074 shs$0.00
04/22/2025$43.28$45.42
+4.94%
$47.12$45.391,664 shs$0.00
04/21/2025$43.85$43.28
-1.30%
$44.20$43.272,580 shs$0.00
04/18/2025$43.85$43.85$43.85$43.85598 shs$0.00
04/17/2025$44.29$43.85
-0.99%
$43.85$43.85598 shs$0.00
04/16/2025$46.38$44.29
-4.51%
$46.31$44.29911 shs$0.00
04/15/2025$47.51$46.38
-2.38%
$46.38$46.38511 shs$0.00
04/14/2025$43.60$47.51
+8.97%
$47.51$45.241,648 shs$0.00
04/11/2025$40.78$43.60
+6.92%
$43.80$43.3610,265 shs$0.00
04/10/2025$43.72$40.78
-6.72%
$44.99$40.3014,710 shs$0.00
04/09/2025$41.32$43.72
+5.80%
$43.87$41.625,326 shs$0.00
04/09/2025$41.32$43.72
+5.80%
$43.87$41.625,326 shs$0.00
04/08/2025$42.49$41.32
-2.74%
$43.42$41.32789 shs$0.00
04/08/2025$42.49$41.32
-2.74%
$43.42$41.32789 shs$0.00
04/07/2025$43.17$42.49
-1.59%
$43.25$40.673,271 shs$0.00
04/04/2025$49.00$43.17
-11.90%
$48.06$43.172,039 shs$0.00
04/03/2025$47.83$49.00
+2.45%
$49.00$48.42513 shs$0.00
04/02/2025$46.23$47.83
+3.47%
$47.83$47.83431 shs$0.00
04/01/2025$46.23$46.23$46.30$46.23601 shs$0.00
03/31/2025$45.55$46.23
+1.49%
$46.30$46.23601 shs$0.00
03/28/2025$46.09$45.55
-1.16%
$45.55$45.55228 shs$0.00
03/27/2025$46.89$46.09
-1.72%
$46.09$46.09374 shs$0.00
03/26/2025$46.89$46.89$47.45$46.89652 shs$0.00
03/25/2025$47.29$46.89
-0.85%
$47.45$46.89652 shs$0.00

This page (OTCMKTS:PPCCY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners