Free Trial

PICC Property and Casualty (PPCCY) Stock Chart & Stock Price History

PICC Property and Casualty logo
$43.17 -5.83 (-11.90%)
As of 04/4/2025 03:56 PM Eastern

PICC Property and Casualty Stock Price Performance

5 Day
Performance
-6.61%
1 Month
Performance
+0.40%
3 Month
Performance
+10.69%
6 Month
Performance
+0.35%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+32.38%
Receive PPCCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICC Property and Casualty and its competitors with MarketBeat's FREE daily newsletter.

PPCCY Stock Chart for Saturday, April, 5, 2025

Remove Ads

PICC Property and Casualty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$49.00$43.17
-11.90%
$48.06$43.172,039 shs$0.00
04/03/2025$47.83$49.00
+2.45%
$49.00$48.42513 shs$0.00
04/02/2025$46.23$47.83
+3.47%
$47.83$47.83431 shs$0.00
04/01/2025$46.23$46.23$46.30$46.23601 shs$0.00
03/31/2025$45.55$46.23
+1.49%
$46.30$46.23601 shs$0.00
03/28/2025$46.09$45.55
-1.16%
$45.55$45.55228 shs$0.00
03/27/2025$46.89$46.09
-1.72%
$46.09$46.09374 shs$0.00
03/26/2025$46.89$46.89$47.45$46.89652 shs$0.00
03/25/2025$47.29$46.89
-0.85%
$47.45$46.89652 shs$0.00
03/24/2025$46.74$47.29
+1.18%
$47.35$46.831,682 shs$0.00
03/21/2025$47.40$46.74
-1.39%
$47.39$46.74606 shs$0.00
03/20/2025$47.05$47.40
+0.74%
$47.40$47.40234 shs$0.00
03/19/2025$47.05$47.05$47.05$47.051,386 shs$0.00
03/18/2025$46.93$47.05
+0.26%
$47.05$47.051,386 shs$0.00
03/17/2025$43.72$46.93
+7.34%
$46.93$46.36322 shs$0.00
03/14/2025$42.95$43.72
+1.79%
$43.72$43.72765 shs$0.00
03/13/2025$41.00$42.95
+4.76%
$43.60$42.871,528 shs$0.00
03/12/2025$41.45$41.00
-1.09%
$42.87$41.001,307 shs$0.00
03/11/2025$41.50$41.45
-0.12%
$41.50$41.45974 shs$0.00
03/10/2025$42.06$41.50
-1.33%
$41.80$41.501,132 shs$0.00
03/07/2025$41.90$42.06
+0.38%
$42.06$42.06492 shs$0.00
03/06/2025$43.00$41.90
-2.56%
$42.26$41.904,581 shs$0.00
03/05/2025$42.24$43.00
+1.81%
$43.00$42.471,109 shs$0.00
03/04/2025$42.26$42.24
-0.06%
$42.24$41.353,196 shs$0.00

This page (OTCMKTS:PPCCY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners