PT Bank Mandiri (Persero) Tbk (PPERF) Stock Chart & Stock Price History $0.41 -0.02 (-4.66%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsShort Interest PT Bank Mandiri (Persero) Tbk Stock Price Performance5 Day PerformanceN/A1 Month Performance-9.97%3 Month Performance-3.83%6 Month Performance+4.20%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive PPERF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. PPERF Stock Chart for Friday, November, 8, 2024 PPERF Chart by TradingView PT Bank Mandiri (Persero) Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$0.43$0.41-4.62%$0.41$0.411,907 shs$0.0011/05/2024$0.43$0.43$0.43$0.432,878 shs$0.0011/04/2024$0.45$0.43-4.13%$0.43$0.432,878 shs$0.0010/25/2024$0.45$0.45$0.48$0.454,120 shs$0.0010/24/2024$0.46$0.45-3.02%$0.48$0.451,620 shs$0.0010/22/2024$0.46$0.46$0.46$0.464,259 shs$0.00 Get the Latest News and Ratings for PPERF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$0.44$0.46+6.09%$0.46$0.464,259 shs$0.0010/18/2024$0.44$0.44$0.46$0.444,162 shs$0.0010/17/2024$0.45$0.44-3.74%$0.46$0.444,162 shs$0.0010/16/2024$0.45$0.45$0.45$0.45107 shs$0.0010/15/2024$0.45$0.45+1.35%$0.45$0.45107 shs$0.0010/14/2024$0.45$0.45+0.16%$0.45$0.452,115 shs$0.0010/11/2024$0.45$0.45-2.04%$0.45$0.45246 shs$0.0010/09/2024$0.45$0.45$0.45$0.451,023 shs$0.0010/08/2024$0.43$0.45+4.63%$0.45$0.451,023 shs$0.0010/07/2024$0.47$0.43-7.08%$0.43$0.43252 shs$0.0010/03/2024$0.47$0.47$0.47$0.476,470 shs$0.0010/02/2024$0.46$0.47+1.34%$0.47$0.476,470 shs$0.0010/01/2024$0.46$0.46+0.94%$0.46$0.461,967 shs$0.0009/30/2024$0.46$0.46-1.49%$0.46$0.462,122 shs$0.0009/27/2024$0.47$0.46-2.03%$0.46$0.462,158 shs$0.0009/26/2024$0.48$0.47-0.42%$0.47$0.472,233 shs$0.0009/25/2024$0.49$0.48-2.86%$0.48$0.482,060 shs$0.0009/24/2024$0.45$0.49+8.73%$0.49$0.492,113 shs$0.0009/23/2024$0.48$0.45-6.69%$0.53$0.4597,414 shs$0.0009/20/2024$0.49$0.48-1.23%$0.48$0.48585 shs$0.0009/19/2024$0.47$0.49+3.33%$0.49$0.491,225 shs$0.0009/18/2024$0.47$0.47$0.47$0.4780 shs$0.0009/17/2024$0.47$0.47-0.01%$0.47$0.472,814 shs$0.0009/16/2024$0.47$0.47$0.47$0.472,814 shs$0.0009/13/2024$0.47$0.47-0.15%$0.47$0.47528 shs$0.0009/12/2024$0.51$0.47-6.88%$0.47$0.472,049 shs$0.0009/11/2024$0.51$0.51$0.51$0.5117 shs$0.0009/10/2024$0.51$0.51$0.51$0.473,607 shs$0.0009/09/2024$0.47$0.51+8.04%$0.51$0.473,607 shs$0.0009/06/2024$0.51$0.47-6.88%$0.47$0.472,451 shs$0.0009/05/2024$0.47$0.51+8.59%$0.51$0.512,500 shs$0.0009/04/2024$0.48$0.47-3.02%$0.50$0.476,718 shs$0.0009/03/2024$0.51$0.48-5.25%$0.48$0.463,044 shs$0.0008/29/2024$0.51$0.51$0.51$0.477,320 shs$0.00Trump Won, But Your Savings Aren’t Safe Yet (Ad)Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your financial future against the chaos that's coming.Click here to get your copy now—before it's too late.08/28/2024$0.45$0.51+12.83%$0.51$0.473,368 shs$0.0008/27/2024$0.46$0.45-1.47%$0.45$0.452,060 shs$0.0008/26/2024$0.45$0.46+1.65%$0.46$0.46372 shs$0.0008/23/2024$0.45$0.45$0.45$0.452,348 shs$0.0008/22/2024$0.46$0.45-2.06%$0.45$0.452,348 shs$0.0008/20/2024$0.46$0.46$0.46$0.46341 shs$0.0008/19/2024$0.49$0.46-6.86%$0.46$0.46341 shs$0.0008/16/2024$0.45$0.49+8.50%$0.49$0.452,652 shs$0.0008/15/2024$0.45$0.45$0.49$0.4513,128 shs$0.0008/14/2024$0.44$0.45+2.65%$0.49$0.4513,128 shs$0.0008/13/2024$0.47$0.44-6.11%$0.44$0.44196 shs$0.0008/12/2024$0.43$0.47+10.46%$0.47$0.433,501 shs$0.0008/09/2024$0.43$0.43$0.43$0.43788 shs$0.0008/08/2024$0.42$0.43+1.19%$0.43$0.43787 shs$0.0008/07/2024$0.42$0.42-0.12%$0.42$0.422,377 shs$0.00 Related Companies Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Banco Comercial Português Stock Chart Banco del Bajío, S.A., Institución de Banca Múltiple Stock Chart Receive PPERF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPERF) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | SponsoredTrump Won, But Your Savings Aren’t Safe YetTrump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Mandiri (Persero) Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Mandiri (Persero) Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
