Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

Prada logo
$7.02 -0.04 (-0.62%)
As of 03/28/2025 01:02 PM Eastern

Prada Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-14.81%
3 Month
Performance
-12.36%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.36%
1 Year
Performance
-10.57%
Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

PRDSF Stock Chart for Monday, March, 31, 2025

Remove Ads

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.06$7.02
-0.62%
$7.09$7.021,625 shs$0.00
03/27/2025$7.25$7.06
-2.59%
$7.06$7.061,300 shs$0.00
03/26/2025$7.52$7.25
-3.57%
$7.25$7.2536,108 shs$0.00
03/25/2025$7.52$7.52$7.52$7.522,387 shs$0.00
03/24/2025$7.00$7.52
+7.43%
$7.52$7.522,387 shs$0.00
03/21/2025$7.00$7.00$7.00$7.001,023 shs$0.00
03/20/2025$7.28$7.00
-3.85%
$7.00$7.001,023 shs$0.00
03/19/2025$7.01$7.28
+3.85%
$7.80$7.177,923 shs$0.00
03/18/2025$7.60$7.01
-7.76%
$7.01$7.01753 shs$0.00
03/17/2025$7.60$7.60$7.60$7.60940 shs$0.00
03/14/2025$7.67$7.60
-0.87%
$7.60$7.60940 shs$0.00
03/13/2025$8.50$7.67
-9.80%
$7.67$7.67818 shs$0.00
03/12/2025$8.50$8.50$8.50$8.141,500 shs$0.00
03/11/2025$8.03$8.50
+5.85%
$8.50$8.141,500 shs$0.00
03/10/2025$8.73$8.03
-8.02%
$8.10$8.036,552 shs$0.00
03/07/2025$8.66$8.73
+0.78%
$8.73$8.73400 shs$0.00
03/06/2025$8.90$8.66
-2.67%
$8.66$8.66290 shs$0.00
03/05/2025$8.90$8.90$8.90$8.755,349 shs$0.00
03/04/2025$8.96$8.90
-0.67%
$8.90$8.755,349 shs$0.00
03/03/2025$8.24$8.96
+8.74%
$9.32$8.753,497 shs$0.00
02/28/2025$8.24$8.24$8.24$8.241,034 shs$0.00

This page (OTCMKTS:PRDSF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners