Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

Prada logo
$6.05 0.00 (0.00%)
As of 04/17/2025

Prada Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.51%
3 Month
Performance
-24.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-24.42%
1 Year
Performance
-17.86%
Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

PRDSF Stock Chart for Sunday, April, 20, 2025

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.05$6.05$6.05$6.0532 shs$0.00
04/17/2025$6.05$6.05$6.05$6.0559 shs$0.00
04/16/2025$6.05$6.05$6.14$6.052,183 shs$0.00
04/15/2025$6.35$6.05
-4.66%
$6.14$6.052,183 shs$0.00
04/14/2025$6.52$6.35
-2.61%
$6.59$6.312,304 shs$0.00
04/11/2025$6.09$6.52
+7.15%
$6.52$6.525,540 shs$0.00
04/10/2025$5.65$6.09
+7.70%
$6.09$6.09551 shs$0.00
04/09/2025$5.75$5.65
-1.74%
$5.65$5.6538,942 shs$0.00
04/09/2025$5.75$5.65
-1.74%
$5.65$5.6538,942 shs$0.00
04/08/2025$5.75$5.75$5.75$5.752,508 shs$0.00
04/08/2025$5.75$5.75$5.75$5.752,508 shs$0.00
04/07/2025$6.54$5.75
-12.01%
$5.84$5.276,177 shs$0.00
04/04/2025$7.00$6.54
-6.64%
$6.54$6.311,300 shs$0.00
04/03/2025$7.00$7.00$7.00$7.00307 shs$0.00
04/02/2025$7.00$7.00$7.00$7.00307 shs$0.00
04/01/2025$7.00$7.00$7.01$7.001,263 shs$0.00
03/31/2025$7.02$7.00
-0.28%
$7.01$7.001,263 shs$0.00
03/28/2025$7.06$7.02
-0.62%
$7.09$7.021,625 shs$0.00
03/27/2025$7.25$7.06
-2.59%
$7.06$7.061,300 shs$0.00
03/26/2025$7.52$7.25
-3.57%
$7.25$7.2536,108 shs$0.00
03/25/2025$7.52$7.52$7.52$7.522,387 shs$0.00
03/24/2025$7.00$7.52
+7.43%
$7.52$7.522,387 shs$0.00
03/21/2025$7.00$7.00$7.00$7.001,023 shs$0.00
03/20/2025$7.28$7.00
-3.85%
$7.00$7.001,023 shs$0.00
03/19/2025$7.01$7.28
+3.85%
$7.80$7.177,923 shs$0.00

This page (OTCMKTS:PRDSF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners