Free Trial

Prada (PRDSY) Stock Chart & Stock Price History

Prada logo
$10.67 +0.07 (+0.66%)
As of 03:48 PM Eastern

Prada Stock Price Performance

The Prada (PRDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.52%, with a year-to-date return of -36.30%. In the past month, the stock has decreased 14.30%, reflecting recent market activity.

As of the latest close, Prada traded at $10.60 with a market cap of and volume of 38,579 shares. Five years ago, the stock traded at $7.99, representing a 33.54% increase over that period. At the time, it had a market cap of and a volume of 3,039 shares.

Receive PRDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
-14.30%
3 Month
Performance
-17.92%
Year-To-Date
Performance
-36.30%
1 Year
Performance
-24.52%
5 Year
Performance
+33.54%

PRDSY Stock Chart for Friday, August, 22, 2025

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.60$10.67
+0.66%
$10.92$10.5581,634 shs$0.00
08/21/2025$10.67$10.60
-0.68%
$11.00$10.5338,579 shs$0.00
08/20/2025$10.69$10.67
-0.17%
$10.67$10.623,303 shs$0.00
08/19/2025$10.79$10.69
-0.88%
$10.79$10.686,184 shs$0.00
08/18/2025$10.51$10.79
+2.62%
$10.79$10.3820,176 shs$0.00
08/15/2025$10.49$10.51
+0.19%
$11.00$10.5112,550 shs$0.00
08/14/2025$10.34$10.49
+1.45%
$10.57$10.349,244 shs$0.00
08/13/2025$10.17$10.34
+1.67%
$10.48$10.336,297 shs$0.00
08/12/2025$10.25$10.17
-0.78%
$10.22$10.127,735 shs$0.00
08/11/2025$10.36$10.25
-1.06%
$10.33$10.2529,799 shs$0.00
08/08/2025$10.50$10.36
-1.38%
$10.59$10.2912,078 shs$0.00
08/07/2025$10.32$10.50
+1.79%
$10.62$10.3848,925 shs$0.00
08/06/2025$10.58$10.32
-2.41%
$10.52$10.3213,821 shs$0.00
08/05/2025$10.60$10.58
-0.24%
$10.64$10.4015,253 shs$0.00
08/04/2025$10.29$10.60
+3.06%
$10.75$10.3817,134 shs$0.00
08/01/2025$10.97$10.29
-6.24%
$10.60$10.2433,878 shs$0.00
07/31/2025$12.05$10.97
-8.96%
$11.50$10.9580,625 shs$0.00
07/30/2025$12.40$12.05
-2.82%
$12.49$11.8611,816 shs$0.00
07/29/2025$12.17$12.40
+1.89%
$12.57$12.005,072 shs$0.00
07/28/2025$12.31$12.17
-1.14%
$12.71$12.1624,800 shs$0.00
07/25/2025$12.50$12.31
-1.53%
$12.40$12.2222,429 shs$0.00
07/24/2025$12.15$12.50
+2.90%
$12.50$12.331,659 shs$0.00
07/23/2025$12.45$12.15
-2.41%
$12.88$12.1320,614 shs$0.00
07/22/2025$12.88$12.45
-3.34%
$12.63$12.452,398 shs$0.00
07/21/2025$12.59$12.88
+2.32%
$12.88$12.435,339 shs$0.00

This page (OTCMKTS:PRDSY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners