Free Trial

Prada (PRDSY) Stock Chart & Stock Price History

Prada logo
$12.10 +0.35 (+2.98%)
As of 04/17/2025 03:53 PM Eastern

Prada Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-18.57%
3 Month
Performance
-24.47%
6 Month
Performance
-14.73%
Year-To-Date
Performance
-27.76%
1 Year
Performance
-18.13%
Receive PRDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

PRDSY Stock Chart for Sunday, April, 20, 2025

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.10$12.10$12.34$12.056,297 shs$0.00
04/17/2025$11.75$12.10
+2.98%
$12.34$12.056,297 shs$0.00
04/16/2025$12.25$11.75
-4.08%
$11.90$11.596,524 shs$0.00
04/15/2025$12.60$12.25
-2.78%
$12.46$12.001,953 shs$0.00
04/14/2025$12.58$12.60
+0.16%
$13.13$12.5012,244 shs$0.00
04/11/2025$12.65$12.58
-0.55%
$14.22$12.5818,909 shs$0.00
04/10/2025$12.35$12.65
+2.43%
$12.75$11.94108,522 shs$0.00
04/09/2025$11.70$12.35
+5.56%
$12.51$11.0341,035 shs$0.00
04/09/2025$11.70$12.35
+5.56%
$12.51$11.0341,035 shs$0.00
04/08/2025$11.38$11.70
+2.86%
$12.34$11.405,209 shs$0.00
04/08/2025$11.38$11.70
+2.86%
$12.34$11.405,209 shs$0.00
04/07/2025$12.50$11.38
-9.00%
$12.31$11.2285,337 shs$0.00
04/04/2025$13.17$12.50
-5.05%
$13.70$12.2519,597 shs$0.00
04/03/2025$13.82$13.17
-4.74%
$13.20$12.992,827 shs$0.00
04/02/2025$13.85$13.82
-0.22%
$13.82$13.754,090 shs$0.00
04/01/2025$13.83$13.85
+0.14%
$14.60$13.852,699 shs$0.00
03/31/2025$14.56$13.83
-4.98%
$14.46$13.527,198 shs$0.00
03/28/2025$14.27$14.56
+2.02%
$14.56$13.9517,350 shs$0.00
03/27/2025$14.59$14.27
-2.21%
$15.10$13.965,538 shs$0.00
03/26/2025$14.56$14.59
+0.21%
$14.59$14.40571 shs$0.00
03/25/2025$14.00$14.56
+4.00%
$14.56$14.56278 shs$0.00
03/24/2025$14.50$14.00
-3.45%
$14.00$13.9231,395 shs$0.00
03/21/2025$14.86$14.50
-2.42%
$14.58$14.213,183 shs$0.00
03/20/2025$14.80$14.86
+0.41%
$14.87$14.115,727 shs$0.00
03/19/2025$14.70$14.80
+0.68%
$14.80$14.80222 shs$0.00

This page (OTCMKTS:PRDSY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners