Free Trial

Parks! America (PRKA) Stock Chart & Stock Price History

Parks! America logo
$0.46
0.00 (0.00%)
(As of 11/1/2024 ET)

Parks! America Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+3.41%
3 Month
Performance
+16.67%
6 Month
Performance
+16.37%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+42.19%
Receive PRKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parks! America and its competitors with MarketBeat's FREE daily newsletter

PRKA Stock Chart for Saturday, November, 2, 2024

Parks! America Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.45$0.46
+0.33%
$0.46$0.466,172 shs$0.00
10/31/2024$0.42$0.45
+7.69%
$0.45$0.456,451 shs$0.00
10/30/2024$0.45$0.42
-6.42%
$0.45$0.428,800 shs$0.00
10/29/2024$0.42$0.45
+7.14%
$0.45$0.452,325 shs$0.00
10/28/2024$0.42$0.42$0.42$0.42855 shs$0.00
10/25/2024$0.42$0.42$0.44$0.4237,500 shs$0.00
10/24/2024$0.44$0.42
-3.45%
$0.44$0.4237,500 shs$0.00
10/23/2024$0.43$0.44
+1.16%
$0.45$0.443,500 shs$0.00
10/22/2024$0.43$0.43$0.46$0.438,810 shs$0.00
10/21/2024$0.45$0.43
-4.44%
$0.46$0.438,810 shs$0.00
10/18/2024$0.45$0.45$0.45$0.453,505 shs$0.00
10/17/2024$0.42$0.45
+7.14%
$0.45$0.453,505 shs$0.00
10/16/2024$0.46$0.42
-8.70%
$0.45$0.423,053 shs$0.00
10/15/2024$0.42$0.46
+9.55%
$0.46$0.4144,138 shs$0.00
10/14/2024$0.41$0.42
+2.41%
$0.44$0.4210,200 shs$0.00
10/11/2024$0.41$0.41$0.43$0.416,750 shs$0.00
10/10/2024$0.42$0.41
-3.38%
$0.43$0.416,750 shs$0.00
10/09/2024$0.41$0.42
+3.25%
$0.43$0.427,818 shs$0.00
10/08/2024$0.43$0.41
-3.34%
$0.41$0.41650 shs$0.00
10/07/2024$0.43$0.43
-2.16%
$0.43$0.4180,179 shs$0.00
10/04/2024$0.44$0.43
-1.23%
$0.44$0.434,500 shs$0.00
10/03/2024$0.44$0.44$0.44$0.442,000 shs$0.00
10/02/2024$0.43$0.44
+2.92%
$0.44$0.444,645 shs$0.00
10/01/2024$0.42$0.43
+2.08%
$0.43$0.4218,000 shs$0.00
09/30/2024$0.42$0.42
+0.31%
$0.43$0.423,175 shs$0.00
09/27/2024$0.42$0.42
-0.05%
$0.42$0.4162,130 shs$0.00
09/26/2024$0.41$0.42
+1.75%
$0.42$0.422,573 shs$0.00
09/25/2024$0.41$0.41
+0.12%
$0.41$0.414,000 shs$0.00
09/24/2024$0.41$0.41$0.43$0.4131,627 shs$0.00
09/23/2024$0.42$0.41
-2.50%
$0.43$0.4131,627 shs$0.00
09/20/2024$0.42$0.42
+0.72%
$0.42$0.422,622 shs$0.00
09/19/2024$0.43$0.42
-2.29%
$0.42$0.4244,300 shs$0.00
09/17/2024$0.43$0.43$0.43$0.425,010 shs$0.00
09/16/2024$0.42$0.43
+1.74%
$0.43$0.425,010 shs$0.00
09/13/2024$0.43$0.42
-1.71%
$0.42$0.41300 shs$0.00
09/12/2024$0.42$0.43
+1.74%
$0.43$0.422,900 shs$0.00
09/11/2024$0.42$0.42$0.42$0.423,298 shs$0.00
09/10/2024$0.42$0.42$0.42$0.42270 shs$0.00
09/09/2024$0.40$0.42
+5.00%
$0.42$0.4118,050 shs$0.00
09/06/2024$0.39$0.40
+2.56%
$0.41$0.4010,353 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/05/2024$0.39$0.39$0.39$0.391,000 shs$0.00
09/04/2024$0.39$0.39$0.39$0.391,000 shs$0.00
09/03/2024$0.39$0.39$0.39$0.3923,707 shs$0.00
09/02/2024$0.39$0.39$0.39$0.3930,000 shs$0.00
08/30/2024$0.39$0.39
-0.03%
$0.39$0.3930,000 shs$0.00
08/29/2024$0.40$0.39
-1.24%
$0.40$0.393,853 shs$0.00
08/28/2024$0.40$0.40$0.40$0.39950 shs$0.00
08/27/2024$0.39$0.40
+1.28%
$0.40$0.39950 shs$0.00
08/26/2024$0.38$0.39
+2.07%
$0.39$0.397,496 shs$0.00
08/23/2024$0.40$0.38
-4.36%
$0.39$0.3838,120 shs$0.00
08/22/2024$0.39$0.40
+2.44%
$0.40$0.402,500 shs$0.00
08/21/2024$0.40$0.39
-2.50%
$0.40$0.3910,650 shs$0.00
08/20/2024$0.40$0.40$0.40$0.409,990 shs$0.00
08/19/2024$0.40$0.40$0.41$0.388,700 shs$0.00
08/16/2024$0.39$0.40
+3.79%
$0.40$0.40350 shs$0.00
08/15/2024$0.39$0.39
+0.10%
$0.40$0.399,500 shs$0.00
08/14/2024$0.38$0.39
+1.05%
$0.39$0.394,990 shs$0.00
08/13/2024$0.40$0.38
-4.75%
$0.39$0.3841,792 shs$0.00
08/12/2024$0.39$0.40
+2.56%
$0.40$0.3917,800 shs$0.00
08/09/2024$0.40$0.39
-2.74%
$0.40$0.3815,280 shs$0.00
08/08/2024$0.39$0.40
+4.16%
$0.40$0.3927,116 shs$0.00
08/07/2024$0.40$0.39
-3.75%
$0.40$0.39227,212 shs$0.00
08/06/2024$0.40$0.40
+0.03%
$0.41$0.3911,760 shs$0.00
08/05/2024$0.39$0.40
+2.54%
$0.40$0.3813,736 shs$0.00
08/02/2024$0.40$0.39
-2.50%
$0.40$0.3792,630 shs$0.00
08/01/2024$0.41$0.40
-3.02%
$0.43$0.4053,413 shs$0.00


This page (OTCMKTS:PRKA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners