Free Trial

Parks! America (PRKA) Stock Chart & Stock Price History

Parks! America logo
$0.38 +0.00 (+0.59%)
As of 04/17/2025 03:22 PM Eastern

Parks! America Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-16.67%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-10.71%
Receive PRKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parks! America and its competitors with MarketBeat's FREE daily newsletter.

PRKA Stock Chart for Friday, April, 18, 2025

Parks! America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.37$0.38
+0.59%
$0.38$0.38500 shs$0.00
04/16/2025$0.38$0.37
-1.89%
$0.37$0.375,000 shs$0.00
04/15/2025$0.38$0.38$0.38$0.362,990 shs$0.00
04/14/2025$0.38$0.38$0.38$0.362,990 shs$0.00
04/11/2025$0.38$0.38
+1.33%
$0.38$0.362,990 shs$0.00
04/10/2025$0.38$0.38$0.38$0.3726,582 shs$0.00
04/09/2025$0.38$0.38
-1.32%
$0.38$0.3726,582 shs$0.00
04/09/2025$0.38$0.38
-1.32%
$0.38$0.3726,582 shs$0.00
04/08/2025$0.36$0.38
+5.53%
$0.38$0.3649,390 shs$0.00
04/08/2025$0.36$0.38
+5.53%
$0.38$0.3649,390 shs$0.00
04/07/2025$0.36$0.36
-0.74%
$0.36$0.3625,029 shs$0.00
04/04/2025$0.38$0.36
-3.25%
$0.37$0.361,200 shs$0.00
04/03/2025$0.38$0.38
-1.29%
$0.38$0.36246,610 shs$0.00
04/02/2025$0.38$0.38
+1.31%
$0.38$0.3710,900 shs$0.00
04/01/2025$0.38$0.38$0.38$0.3812,724 shs$0.00
03/31/2025$0.39$0.38
-2.60%
$0.38$0.3756,502 shs$0.00
03/28/2025$0.37$0.39
+4.05%
$0.39$0.386,830 shs$0.00
03/27/2025$0.37$0.37$0.39$0.3626,300 shs$0.00
03/26/2025$0.40$0.37
-6.35%
$0.39$0.3737,130 shs$0.00
03/25/2025$0.40$0.40
-1.20%
$0.40$0.402,500 shs$0.00
03/24/2025$0.40$0.40$0.40$0.4010,066 shs$0.00
03/21/2025$0.40$0.40$0.40$0.40150 shs$0.00
03/20/2025$0.38$0.40
+6.64%
$0.40$0.40517 shs$0.00
03/19/2025$0.38$0.38$0.39$0.3634,016 shs$0.00
03/18/2025$0.38$0.38
-1.32%
$0.39$0.3634,016 shs$0.00
03/17/2025$0.38$0.38$0.38$0.382,500 shs$0.00

This page (OTCMKTS:PRKA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners