Free Trial

Parks! America (PRKA) Stock Chart & Stock Price History

Parks! America logo
$0.38 -0.01 (-2.60%)
As of 10:28 AM Eastern

Parks! America Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-1.32%
3 Month
Performance
-8.54%
6 Month
Performance
-12.28%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-12.89%
Receive PRKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parks! America and its competitors with MarketBeat's FREE daily newsletter.

PRKA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Parks! America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.38$0.38$0.38$0.3812,724 shs$0.00
03/31/2025$0.39$0.38
-2.60%
$0.38$0.3756,502 shs$0.00
03/28/2025$0.37$0.39
+4.05%
$0.39$0.386,830 shs$0.00
03/27/2025$0.37$0.37$0.39$0.3626,300 shs$0.00
03/26/2025$0.40$0.37
-6.35%
$0.39$0.3737,130 shs$0.00
03/25/2025$0.40$0.40
-1.20%
$0.40$0.402,500 shs$0.00
03/24/2025$0.40$0.40$0.40$0.4010,066 shs$0.00
03/21/2025$0.40$0.40$0.40$0.40150 shs$0.00
03/20/2025$0.38$0.40
+6.64%
$0.40$0.40517 shs$0.00
03/19/2025$0.38$0.38$0.39$0.3634,016 shs$0.00
03/18/2025$0.38$0.38
-1.32%
$0.39$0.3634,016 shs$0.00
03/17/2025$0.38$0.38$0.38$0.382,500 shs$0.00
03/14/2025$0.39$0.38
-1.32%
$0.39$0.3821,000 shs$0.00
03/13/2025$0.39$0.39$0.39$0.3846,991 shs$0.00
03/12/2025$0.40$0.39
-4.87%
$0.39$0.3846,991 shs$0.00
03/11/2025$0.39$0.40
+5.14%
$0.40$0.3913,000 shs$0.00
03/10/2025$0.41$0.39
-4.94%
$0.39$0.3922,033 shs$0.00
03/07/2025$0.39$0.41
+4.52%
$0.41$0.4020,000 shs$0.00
03/06/2025$0.39$0.39
+0.65%
$0.40$0.391,000 shs$0.00
03/05/2025$0.37$0.39
+3.91%
$0.39$0.388,537 shs$0.00
03/04/2025$0.37$0.37
-0.94%
$0.38$0.3618,066 shs$0.00
03/03/2025$0.38$0.37
-1.58%
$0.38$0.3719,611 shs$0.00
02/28/2025$0.38$0.38$0.38$0.3838,120 shs$0.00

This page (OTCMKTS:PRKA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners