Free Trial

Parks! America (PRKA) Stock Chart & Stock Price History

Parks! America logo
$0.40 -0.02 (-4.73%)
(As of 11/21/2024 ET)

Parks! America Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-6.40%
3 Month
Performance
+3.21%
6 Month
Performance
-7.51%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+39.27%
Receive PRKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parks! America and its competitors with MarketBeat's FREE daily newsletter.

PRKA Stock Chart for Thursday, November, 21, 2024

Parks! America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.42$0.40
-4.17%
$0.42$0.40119,454 shs$0.00
11/20/2024$0.44$0.42
-4.55%
$0.43$0.4296,891 shs$0.00
11/19/2024$0.44$0.44
+0.46%
$0.44$0.44400 shs$0.00
11/18/2024$0.41$0.44
+6.70%
$0.44$0.4212,090 shs$0.00
11/15/2024$0.41$0.41$0.47$0.4033,454 shs$0.00
11/14/2024$0.43$0.41
-4.78%
$0.45$0.4129,310 shs$0.00
11/13/2024$0.45$0.43
-4.20%
$0.46$0.4311,335 shs$0.00
11/12/2024$0.46$0.45
-2.17%
$0.46$0.454,500 shs$0.00
11/11/2024$0.45$0.46
+1.66%
$0.46$0.456,311 shs$0.00
11/08/2024$0.46$0.45
-1.63%
$0.46$0.453,768 shs$0.00
11/07/2024$0.46$0.46
+1.10%
$0.46$0.463,027 shs$0.00
11/06/2024$0.42$0.46
+8.05%
$0.46$0.4215,647 shs$0.00
11/05/2024$0.46$0.42
-7.45%
$0.45$0.4210,000 shs$0.00
11/04/2024$0.46$0.46$0.46$0.452,695 shs$0.00
11/01/2024$0.45$0.46
+0.33%
$0.46$0.466,172 shs$0.00
10/31/2024$0.42$0.45
+7.69%
$0.45$0.456,451 shs$0.00
10/30/2024$0.45$0.42
-6.42%
$0.45$0.428,800 shs$0.00
10/29/2024$0.42$0.45
+7.14%
$0.45$0.452,325 shs$0.00
10/28/2024$0.42$0.42$0.42$0.42855 shs$0.00
10/25/2024$0.42$0.42$0.44$0.4237,500 shs$0.00
10/24/2024$0.44$0.42
-3.45%
$0.44$0.4237,500 shs$0.00
10/23/2024$0.43$0.44
+1.16%
$0.45$0.443,500 shs$0.00
10/22/2024$0.43$0.43$0.46$0.438,810 shs$0.00
10/21/2024$0.45$0.43
-4.44%
$0.46$0.438,810 shs$0.00


This page (OTCMKTS:PRKA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners