Free Trial
→ The first casualty of the 2025 trade war (From Investors Alley) (Ad) Buy PROBF Stock  Free PROBF Stock Alerts

Probe Gold (PROBF) Stock Chart & Stock Price History

Probe Gold logo
$1.45 -0.06 (-3.97%)
As of 04/17/2025 03:57 PM Eastern
Compare

Probe Gold Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+9.02%
3 Month
Performance
+13.28%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+28.32%
Receive PROBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter.

PROBF Stock Chart for Sunday, April, 20, 2025

PROBF Chart by TradingView

Probe Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.45$1.45$1.47$1.4366,465 shs$0.00
04/17/2025$1.51$1.45
-3.97%		$1.47$1.4366,465 shs$0.00
04/16/2025$1.44$1.51
+4.86%		$1.54$1.4998,378 shs$0.00
04/15/2025$1.43$1.44
+1.05%		$1.45$1.4348,762 shs$0.00
04/14/2025$1.43$1.43
-0.35%		$1.49$1.4153,377 shs$0.00
04/11/2025$1.34$1.43
+6.72%		$1.44$1.35206,703 shs$0.00
04/10/2025$1.28$1.34
+4.77%		$1.35$1.2737,414 shs$0.00
04/09/2025$1.23$1.28
+3.98%		$1.29$1.21151,096 shs$0.00
04/09/2025$1.23$1.28
+3.98%		$1.29$1.21151,096 shs$0.00
04/08/2025$1.23$1.23$1.26$1.2324,481 shs$0.00
04/08/2025$1.23$1.23$1.26$1.2324,481 shs$0.00
04/07/2025$1.23$1.23$1.25$1.2030,918 shs$0.00
04/04/2025$1.31$1.23
-5.89%		$1.28$1.23179,054 shs$0.00
04/03/2025$1.34$1.31
-2.46%		$1.34$1.3012,200 shs$0.00
04/02/2025$1.33$1.34
+0.49%		$1.34$1.341,365 shs$0.00
04/01/2025$1.37$1.33
-2.66%		$1.36$1.3325,130 shs$0.00
03/31/2025$1.36$1.37
+0.74%		$1.38$1.2844,345 shs$0.00
03/28/2025$1.36$1.36$1.36$1.3438,336 shs$0.00
03/27/2025$1.38$1.36
-1.45%		$1.39$1.3620,869 shs$0.00
03/26/2025$1.35$1.38
+2.60%		$1.39$1.376,326 shs$0.00
03/25/2025$1.32$1.35
+1.89%		$1.35$1.3125,300 shs$0.00
03/24/2025$1.32$1.32
+0.38%		$1.34$1.3134,813 shs$0.00
03/21/2025$1.33$1.32
-1.13%		$1.33$1.327,002 shs$0.00
03/20/2025$1.34$1.33
-0.75%		$1.33$1.329,079 shs$0.00
03/19/2025$1.39$1.34
-3.87%		$1.34$1.3049,847 shs$0.00
Related Companies

This page (OTCMKTS:PROBF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored