Free Trial

Propel Media (PROM) Stock Chart & Stock Price History

Propel Media logo
$0.85 0.00 (0.00%)
As of 04/4/2025 03:23 PM Eastern

Propel Media Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+70.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel Media and its competitors with MarketBeat's FREE daily newsletter.

PROM Stock Chart for Saturday, April, 5, 2025

Remove Ads

Propel Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.85$0.85$0.85$0.85237,500 shs$0.00
04/01/2025$0.85$0.85$0.85$0.85273,059 shs$0.00
03/31/2025$0.85$0.85$0.85$0.85273,059 shs$0.00
03/28/2025$1.05$0.85
-19.05%
$0.85$0.85223,000 shs$0.00
03/27/2025$1.20$1.05
-12.50%
$1.05$0.8575,000 shs$0.00
03/26/2025$1.20$1.20$1.20$1.201,000 shs$0.00
03/25/2025$0.80$1.20
+50.00%
$1.20$1.201,000 shs$0.00
03/21/2025$0.80$0.80$0.80$0.801,100 shs$0.00
03/20/2025$1.20$0.80
-33.33%
$0.80$0.801,100 shs$0.00
03/07/2025$1.20$1.20$1.20$1.201,000 shs$0.00
03/06/2025$0.50$1.20
+140.00%
$1.20$1.201,000 shs$0.00

This page (OTCMKTS:PROM) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners