Free Trial

Premier Foods (PRRFY) Stock Chart & Stock Price History

Premier Foods logo
$12.85
0.00 (0.00%)
(As of 11/1/2024 ET)

Premier Foods Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+9.45%
6 Month
Performance
+40.05%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter

PRRFY Stock Chart for Saturday, November, 2, 2024

Premier Foods Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$12.85$12.85$12.85$12.853 shs$2.23 billion
10/30/2024$12.85$12.85$12.85$12.853 shs$2.23 billion
10/29/2024$12.85$12.85$12.85$12.854 shs$2.23 billion
10/25/2024$12.85$12.85$12.85$12.852 shs$2.23 billion
10/23/2024$12.85$12.85$12.85$12.852 shs$2.23 billion
10/22/2024$12.85$12.85$12.85$12.85110 shs$2.23 billion
10/21/2024$12.85$12.85$12.85$12.854 shs$2.23 billion
10/18/2024$12.85$12.85$12.85$12.8528 shs$2.23 billion
10/17/2024$12.85$12.85$12.85$12.859 shs$2.23 billion
10/16/2024$12.85$12.85$12.85$12.854 shs$2.23 billion
10/14/2024$12.85$12.85$12.85$12.852 shs$2.23 billion
10/11/2024$12.85$12.85$12.85$12.851 shs$2.23 billion
10/01/2024$12.85$12.85$12.85$12.851 shs$2.23 billion
09/30/2024$12.85$12.85$12.85$12.851 shs$2.23 billion
09/27/2024$12.10$12.85
+6.20%
$12.85$12.852 shs$2.23 billion
09/26/2024$12.10$12.10$12.10$12.1094 shs$2.10 billion
09/25/2024$12.10$12.10$12.10$12.1094 shs$2.10 billion
09/24/2024$12.10$12.10$12.10$12.108 shs$2.10 billion
09/20/2024$12.10$12.10$12.10$12.101 shs$2.10 billion
09/19/2024$12.10$12.10$12.10$12.105 shs$2.10 billion
09/18/2024$12.10$12.10$12.10$12.00700 shs$2.10 billion
09/17/2024$11.71$12.10
+3.37%
$12.10$12.00700 shs$2.10 billion
09/10/2024$11.71$11.71$12.30$11.71416 shs$2.03 billion
09/09/2024$11.36$11.71
+3.04%
$12.30$11.71416 shs$2.03 billion
09/06/2024$11.36$11.36$11.36$11.362 shs$1.97 billion
09/04/2024$11.36$11.36$11.36$11.3629 shs$1.97 billion
08/27/2024$11.36$11.36$11.36$11.361 shs$1.97 billion
08/23/2024$11.36$11.36$11.36$11.361 shs$1.97 billion
08/21/2024$11.36$11.36$11.36$11.3638 shs$1.97 billion
08/16/2024$11.36$11.36$11.36$11.36935 shs$1.97 billion
08/15/2024$10.83$11.36
+4.94%
$11.36$11.36935 shs$1.97 billion
08/14/2024$11.50$10.83
-5.87%
$10.83$10.83165 shs$1.88 billion
08/13/2024$11.50$11.50$11.50$11.5013 shs$2.00 billion
08/12/2024$11.74$11.50
-2.04%
$11.50$11.50190 shs$2.00 billion
08/07/2024$11.74$11.74$11.74$11.7414 shs$2.04 billion
08/06/2024$11.74$11.74$11.74$11.7414 shs$2.04 billion
08/05/2024$11.74$11.74$11.74$11.741 shs$2.04 billion
08/02/2024$11.74$11.74$11.74$11.741 shs$2.04 billion


This page (OTCMKTS:PRRFY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners