Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PRRFY Stock  Free PRRFY Stock Alerts

Premier Foods (PRRFY) Stock Chart & Stock Price History

Premier Foods logo
$13.00 +0.09 (+0.70%)
As of 04/24/2025 01:31 PM Eastern
Compare

Premier Foods Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+6.12%
3 Month
Performance
+10.64%
6 Month
Performance
+1.17%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

PRRFY Stock Chart for Friday, April, 25, 2025

PRRFY Chart by TradingView

Premier Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.91$13.00
+0.70%		$13.00$13.00202 shs$2.26 billion
04/23/2025$12.91$12.91$12.91$12.91601 shs$2.24 billion
04/22/2025$13.04$12.91
-1.00%		$12.91$12.91601 shs$2.24 billion
04/21/2025$13.04$13.04$13.04$13.0450 shs$2.27 billion
04/18/2025$13.04$13.04$13.04$13.0450 shs$2.27 billion
04/17/2025$13.04$13.04$13.04$13.0479 shs$2.27 billion
04/16/2025$13.04$13.04$13.04$12.65737 shs$2.27 billion
04/15/2025$12.48$13.04
+4.49%		$13.04$12.65737 shs$2.27 billion
04/14/2025$12.85$12.48
-2.88%		$12.48$12.48654 shs$2.17 billion
04/11/2025$11.50$12.85
+11.74%		$12.85$12.85111 shs$2.23 billion
04/10/2025$11.50$11.50$11.50$11.504 shs$2.00 billion
04/08/2025$11.50$11.50$11.50$10.45442 shs$2.00 billion
04/08/2025$11.50$11.50$11.50$10.45442 shs$2.00 billion
04/07/2025$13.00$11.50
-11.54%		$11.50$10.45442 shs$2.00 billion
04/04/2025$13.00$13.00$13.00$13.00122 shs$2.26 billion
04/03/2025$12.65$13.00
+2.77%		$13.00$13.00122 shs$2.26 billion
04/02/2025$12.50$12.65
+1.20%		$12.65$12.65284 shs$2.20 billion
04/01/2025$12.50$12.50$12.50$11.75315 shs$2.17 billion
03/31/2025$12.50$12.50$12.50$12.50105 shs$2.17 billion
03/28/2025$11.95$12.50
+4.60%		$12.50$12.50105 shs$2.17 billion
03/27/2025$12.25$11.95
-2.45%		$11.95$11.951,792 shs$2.08 billion
03/25/2025$12.25$12.25$12.25$12.25183 shs$2.13 billion
03/24/2025$12.20$12.25
+0.41%		$12.25$12.25183 shs$2.13 billion
Related Companies

This page (OTCMKTS:PRRFY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored