Free Trial

Paradox Interactive AB (publ) (PRXXF) Stock Chart & Stock Price History

Paradox Interactive AB (publ) logo
$20.00 0.00 (0.00%)
As of 02/21/2025

Paradox Interactive AB (publ) Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+1.83%
Receive PRXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paradox Interactive AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

PRXXF Stock Chart for Monday, February, 24, 2025

Paradox Interactive AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.00$20.00$20.00$20.0067 shs$0.00
02/19/2025$20.00$20.00$20.00$20.002 shs$0.00
02/18/2025$20.00$20.00$20.00$20.0032 shs$0.00
02/17/2025$20.00$20.00$20.00$20.0032 shs$0.00
02/14/2025$20.00$20.00$20.00$20.00650 shs$0.00
02/13/2025$19.68$20.00
+1.63%
$20.00$20.00650 shs$0.00
02/12/2025$19.68$19.68$19.68$19.68132 shs$0.00
02/11/2025$19.60$19.68
+0.41%
$19.68$19.68132 shs$0.00
02/10/2025$19.00$19.60
+3.16%
$19.60$19.60120 shs$0.00
02/07/2025$19.00$19.00$19.00$19.0010 shs$0.00
02/06/2025$19.00$19.00$19.00$19.0010 shs$0.00
02/04/2025$19.00$19.00$19.00$19.00153 shs$0.00
02/03/2025$18.76$19.00
+1.31%
$19.00$19.00153 shs$0.00
01/31/2025$18.76$18.76$18.76$18.7650 shs$0.00
01/28/2025$18.76$18.76$18.76$18.761 shs$0.00
01/23/2025$18.76$18.76$18.76$18.7680 shs$0.00

This page (OTCMKTS:PRXXF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners