Prysmian (PRYMY) Stock Chart & Stock Price History $35.09 +0.03 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Prysmian Stock Price Performance5 Day Performance-5.39%1 Month Performance-3.08%3 Month Performance+12.66%6 Month Performance+27.51%Year-To-Date Performance+54.04%1 Year Performance+84.68% Receive PRYMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PRYMY Stock Chart for Saturday, November, 2, 2024 PRYMY Chart by TradingView Prysmian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.06$35.09+0.09%$35.40$34.9114,115 shs$0.0010/31/2024$35.37$35.06-0.88%$35.48$34.7822,343 shs$0.0010/30/2024$36.58$35.37-3.31%$35.81$35.1623,434 shs$0.0010/29/2024$37.09$36.58-1.38%$36.80$36.5513,985 shs$0.0010/28/2024$36.62$37.09+1.28%$37.09$36.8211,326 shs$0.0010/25/2024$36.16$36.62+1.27%$36.85$36.5010,716 shs$0.00 Get the Latest News and Ratings for PRYMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.66$36.16+1.40%$36.26$35.796,443 shs$0.0010/23/2024$36.04$35.66-1.05%$35.83$35.5016,367 shs$0.0010/22/2024$36.53$36.04-1.34%$36.10$35.8718,871 shs$0.0010/21/2024$36.87$36.53-0.92%$36.88$36.5010,894 shs$0.0010/18/2024$37.03$36.87-0.43%$36.91$36.6512,678 shs$0.0010/17/2024$35.96$37.03+2.98%$37.03$36.4910,288 shs$0.0010/16/2024$35.59$35.96+1.04%$36.02$35.7211,961 shs$0.0010/15/2024$36.31$35.59-1.97%$36.30$35.4514,671 shs$0.0010/14/2024$35.97$36.31+0.93%$36.48$36.1916,415 shs$0.0010/11/2024$35.33$35.97+1.81%$36.00$35.7319,791 shs$0.0010/10/2024$36.05$35.33-2.00%$35.33$35.1512,684 shs$0.0010/09/2024$35.83$36.05+0.61%$36.30$35.6410,123 shs$0.0010/08/2024$35.78$35.83+0.15%$35.91$35.6523,025 shs$0.0010/07/2024$35.43$35.78+0.97%$36.16$35.5665,848 shs$0.0010/04/2024$35.84$35.43-1.14%$35.45$35.2595,272 shs$0.0010/03/2024$36.21$35.84-1.01%$35.99$35.579,957 shs$0.0010/02/2024$36.17$36.21+0.10%$36.35$36.069,736 shs$0.0010/01/2024$36.32$36.17-0.41%$36.29$35.9473,183 shs$0.0009/30/2024$36.15$36.32+0.47%$36.64$36.286,586 shs$0.0009/27/2024$37.18$36.15-2.77%$36.60$35.9515,801 shs$0.0009/26/2024$36.65$37.18+1.45%$37.44$36.8855,419 shs$0.0009/25/2024$36.15$36.65+1.38%$36.86$36.5016,083 shs$0.0009/24/2024$36.62$36.15-1.28%$36.15$35.7413,105 shs$0.0009/23/2024$36.58$36.62+0.11%$36.86$36.5020,705 shs$0.0009/20/2024$36.46$36.58+0.33%$36.69$36.3021,853 shs$0.0009/19/2024$35.00$36.46+4.17%$36.64$35.9020,649 shs$0.0009/18/2024$35.13$35.00-0.37%$35.48$34.7527,051 shs$0.0009/17/2024$34.31$35.13+2.39%$35.26$34.7022,069 shs$0.0009/16/2024$34.21$34.31+0.29%$34.40$34.1016,510 shs$0.0009/13/2024$33.88$34.21+0.97%$34.37$34.1312,883 shs$0.0009/12/2024$33.73$33.88+0.44%$33.88$33.448,382 shs$0.0009/11/2024$33.56$33.73+0.51%$33.73$33.0619,331 shs$0.0009/10/2024$33.36$33.56+0.60%$33.58$33.3229,003 shs$0.0009/09/2024$32.80$33.36+1.71%$33.56$33.3046,517 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$34.25$32.80-4.23%$33.77$32.7824,097 shs$0.0009/05/2024$34.25$34.25$34.26$33.9932,209 shs$0.0009/04/2024$34.90$34.25-1.86%$34.51$34.2029,515 shs$0.0009/03/2024$34.90$34.90$35.10$34.5714,084 shs$0.0009/02/2024$34.90$34.90$35.23$34.9011,000 shs$0.0008/30/2024$34.80$34.90+0.30%$35.23$34.9011,040 shs$0.0008/29/2024$34.65$34.80+0.43%$35.09$34.6925,527 shs$0.0008/28/2024$34.65$34.65-0.01%$34.80$34.499,606 shs$0.0008/27/2024$34.33$34.65+0.93%$34.65$34.2712,913 shs$0.0008/26/2024$34.63$34.33-0.87%$34.62$34.299,180 shs$0.0008/23/2024$34.20$34.63+1.26%$34.63$34.399,598 shs$0.0008/22/2024$34.42$34.20-0.64%$34.48$34.0313,172 shs$0.0008/21/2024$33.96$34.42+1.35%$34.42$34.129,780 shs$0.0008/20/2024$33.85$33.96+0.31%$34.19$33.965,086 shs$0.0008/19/2024$33.52$33.85+1.00%$33.91$33.756,925 shs$0.0008/16/2024$33.90$33.52-1.12%$33.80$33.465,546 shs$0.0008/15/2024$33.32$33.90+1.74%$34.01$33.417,329 shs$0.0008/14/2024$32.91$33.32+1.25%$33.49$33.3014,179 shs$0.0008/13/2024$32.33$32.91+1.79%$32.98$32.4836,648 shs$0.0008/12/2024$32.15$32.33+0.56%$32.35$32.109,948 shs$0.0008/09/2024$31.81$32.15+1.07%$32.24$31.9012,873 shs$0.0008/08/2024$31.65$31.81+0.51%$31.89$31.5544,566 shs$0.0008/07/2024$30.92$31.65+2.36%$32.07$31.5946,066 shs$0.0008/06/2024$30.48$30.92+1.43%$31.17$30.5551,786 shs$0.0008/05/2024$31.15$30.48-2.12%$30.74$30.3941,539 shs$0.0008/02/2024$31.35$31.15-0.65%$31.25$30.9425,063 shs$0.0008/01/2024$34.55$31.35-9.26%$32.49$31.1034,274 shs$0.00 Related Companies ADS-TEC Energy Stock Price Chart AFC Energy Stock Price Chart Alfen Stock Price Chart Ceres Power Stock Price Chart Dialight Stock Price Chart Dragonfly Energy Stock Price Chart Eguana Technologies Stock Price Chart Electrovaya Stock Price Chart Eos Energy Enterprises Stock Price Chart Fuji Electric Stock Price Chart Receive PRYMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRYMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prysmian S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prysmian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
