Free Trial

Orlen (PSKOF) Stock Chart & Stock Price History

Orlen logo
C$13.60
0.00 (0.00%)
(As of 11/4/2024 05:40 PM ET)

Orlen Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-18.07%
1 Year
Performance
N/A
Receive PSKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orlen and its competitors with MarketBeat's FREE daily newsletter

PSKOF Stock Chart for Tuesday, November, 5, 2024

Orlen Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$13.60C$13.60C$13.60C$13.60500 shsC$0.00
10/31/2024C$13.60C$13.60C$13.60C$13.6050 shsC$0.00
10/30/2024C$13.60C$13.60C$13.60C$13.60100 shsC$0.00
10/24/2024C$13.60C$13.60C$13.60C$13.60100 shsC$0.00
10/23/2024C$13.60C$13.60C$13.60C$13.60100 shsC$0.00
10/22/2024C$15.39C$13.60
-11.61%
C$13.60C$13.60601 shsC$0.00
10/21/2024C$15.39C$15.39C$15.39C$15.39700 shsC$0.00
10/18/2024C$15.39C$15.39C$15.39C$14.99700 shsC$0.00
10/17/2024C$14.36C$15.39
+7.15%
C$15.39C$14.99700 shsC$0.00
10/14/2024C$14.36C$14.36C$14.36C$14.36100 shsC$0.00
10/11/2024C$14.80C$14.36
-2.97%
C$14.36C$14.36100 shsC$0.00
10/10/2024C$14.80C$14.80C$14.80C$14.80300 shsC$0.00
10/09/2024C$15.30C$14.80
-3.27%
C$14.80C$14.80300 shsC$0.00
10/04/2024C$15.30C$15.30C$15.30C$15.302 shsC$0.00
09/26/2024C$15.30C$15.30C$15.30C$15.30500 shsC$0.00
09/25/2024C$15.30C$15.30C$15.30C$15.30500 shsC$0.00
09/24/2024C$14.94C$15.30
+2.41%
C$15.30C$15.30200 shsC$0.00
09/20/2024C$14.94C$14.94C$14.94C$14.94839 shsC$0.00
09/19/2024C$16.11C$14.94
-7.26%
C$14.94C$14.94839 shsC$0.00
09/18/2024C$16.10C$16.11
+0.06%
C$16.11C$16.11840 shsC$0.00
09/17/2024C$16.17C$16.10
-0.41%
C$16.10C$16.104,010 shsC$0.00
08/27/2024C$16.17C$16.17C$16.17C$16.171,000 shsC$0.00
08/26/2024C$17.00C$16.17
-4.91%
C$16.17C$16.171,000 shsC$0.00
08/06/2024C$17.00C$17.00C$17.00C$17.0020 shsC$0.00


This page (OTCMKTS:PSKOF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners