Free Trial

PASSUR Aerospace (PSSR) Stock Chart & Stock Price History

PASSUR Aerospace logo
$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

PASSUR Aerospace Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+70.00%
1 Year
Performance
N/A
Receive PSSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PASSUR Aerospace and its competitors with MarketBeat's FREE daily newsletter

PSSR Stock Chart for Monday, November, 4, 2024

PASSUR Aerospace Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$0.02$0.02$0.02$0.022 shs$131,000.00
10/10/2024$0.02$0.02$0.02$0.0227,000 shs$131,000.00
10/09/2024$0.02$0.02$0.02$0.0227,000 shs$131,000.00
10/04/2024$0.02$0.02$0.02$0.0221 shs$131,000.00
10/01/2024$0.02$0.02$0.02$0.02517 shs$131,000.00
09/30/2024$0.02$0.02
+6.25%
$0.02$0.02517 shs$131,000.00
09/06/2024$0.02$0.02$0.02$0.02100 shs$123,000.00
09/05/2024$0.01$0.02
+60.00%
$0.02$0.02100 shs$0.00
08/27/2024$0.01$0.01$0.01$0.013 shs$77,000.00


This page (OTCMKTS:PSSR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners