Postal Savings Bank of China (PSTVY) Stock Chart & Stock Price History $12.18 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Postal Savings Bank of China Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+14.64%6 Month Performance+15.78%Year-To-Date Performance+30.83%1 Year Performance+31.53% Receive PSTVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Postal Savings Bank of China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… PSTVY Stock Chart for Monday, November, 4, 2024 PSTVY Chart by TradingView Postal Savings Bank of China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.18$12.18$12.18$12.184 shs$0.0010/31/2024$12.18$12.18$12.18$12.1888 shs$0.0010/29/2024$12.18$12.18$12.18$12.18144 shs$0.0010/28/2024$11.45$12.18+6.38%$12.18$12.18144 shs$0.0010/23/2024$11.45$11.45$11.45$11.4532 shs$0.0010/18/2024$11.59$11.45-1.17%$11.45$11.45309 shs$0.00 Get the Latest News and Ratings for PSTVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Postal Savings Bank of China and its competitors with MarketBeat's FREE daily newsletter. 10/14/2024$11.59$11.59$11.59$11.5921 shs$0.0010/10/2024$11.59$11.59$11.59$11.591 shs$0.0010/09/2024$11.59$11.59$11.59$11.5980 shs$0.0010/07/2024$11.59$11.59$11.59$11.5975 shs$0.0010/02/2024$11.59$11.59$11.59$11.59404 shs$0.0010/01/2024$10.95$11.59+5.85%$11.59$11.59404 shs$0.0009/30/2024$11.72$10.95-6.61%$11.71$10.95841 shs$0.0009/27/2024$11.72$11.72$11.72$11.7229 shs$0.0009/25/2024$11.72$11.72$11.72$11.68530 shs$0.0009/24/2024$10.58$11.72+10.81%$11.72$11.68530 shs$0.0009/23/2024$9.97$10.58+6.05%$10.90$10.58300 shs$0.0009/20/2024$10.46$9.97-4.60%$9.97$9.97503 shs$0.0009/19/2024$10.46$10.46-0.05%$10.46$10.291,599 shs$0.0009/17/2024$10.28$10.46+1.80%$10.46$10.46458 shs$0.0009/16/2024$10.20$10.28+0.74%$10.50$10.281,358 shs$0.0009/13/2024$10.22$10.20-0.20%$10.21$9.924,391 shs$0.0009/12/2024$10.13$10.22+0.89%$10.22$10.211,900 shs$0.0009/11/2024$10.60$10.13-4.43%$10.34$10.132,835 shs$0.0009/09/2024$10.60$10.60$10.60$10.6050 shs$0.0009/06/2024$10.60$10.60$10.61$10.60720 shs$0.0009/05/2024$10.40$10.60+1.92%$10.61$10.60720 shs$0.0009/04/2024$10.60$10.40-1.89%$10.70$10.401,332 shs$0.0009/03/2024$10.91$10.60-2.80%$10.60$10.60181 shs$0.0009/02/2024$10.91$10.91$10.91$10.91400 shs$0.0008/30/2024$11.67$10.91-6.56%$10.91$10.91446 shs$0.0008/29/2024$11.67$11.67$11.67$11.67834 shs$0.0008/28/2024$11.47$11.67+1.74%$11.67$11.67834 shs$0.0008/27/2024$11.00$11.47+4.27%$11.50$11.47450 shs$0.0008/26/2024$10.96$11.00+0.36%$11.06$11.00400 shs$0.0008/22/2024$10.96$10.96$10.96$10.96125 shs$0.0008/21/2024$10.76$10.96+1.91%$10.96$10.96125 shs$0.0008/20/2024$10.76$10.76$10.76$10.76119 shs$0.0008/19/2024$10.76$10.76$10.76$10.76600 shs$0.0008/16/2024$10.92$10.76-1.51%$10.76$10.76650 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…08/15/2024$10.60$10.92+3.02%$10.92$10.607,747 shs$0.0008/14/2024$10.47$10.60+1.24%$10.60$10.372,622 shs$0.0008/13/2024$10.47$10.47$10.47$10.472 shs$0.0008/12/2024$10.47$10.47$10.70$10.47700 shs$0.0008/09/2024$10.70$10.47-2.15%$10.70$10.47703 shs$0.0008/08/2024$10.60$10.70+0.94%$10.70$10.70126 shs$0.0008/07/2024$10.59$10.60+0.14%$10.60$9.95700 shs$0.0008/06/2024$10.63$10.59-0.38%$10.59$10.40707 shs$0.0008/05/2024$10.63$10.63$10.63$10.631 shs$0.00 Related Companies Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Banco Comercial Português Stock Chart Banco del Bajío, S.A., Institución de Banca Múltiple Stock Chart Receive PSTVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Postal Savings Bank of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PSTVY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Postal Savings Bank of China Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Postal Savings Bank of China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSTVY Stock Alerts