Free Trial

PSYC (PSYC) Stock Chart & Stock Price History

PSYC logo
$0.0002 0.00 (-33.33%)
As of 04/2/2025 03:37 PM Eastern

PSYC Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-84.62%
Receive PSYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSYC and its competitors with MarketBeat's FREE daily newsletter.

PSYC Stock Chart for Thursday, April, 3, 2025

Remove Ads

PSYC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.00$0.00$0.00$0.00132,738 shs$0.00
04/01/2025$0.00$0.00
-33.33%
$0.00$0.00631,070 shs$0.00
03/31/2025$0.00$0.00$0.00$0.0019,085 shs$0.00
03/28/2025$0.00$0.00$0.00$0.0037,249 shs$0.00
03/27/2025$0.00$0.00$0.00$0.0031,983 shs$0.00
03/26/2025$0.00$0.00
+50.00%
$0.00$0.0010,140 shs$0.00
03/25/2025$0.00$0.00$0.00$0.00510,010 shs$0.00
03/24/2025$0.00$0.00$0.00$0.005.86 million shs$0.00
03/21/2025$0.00$0.00$0.00$0.0069.53 million shs$0.00
03/20/2025$0.00$0.00
+100.00%
$0.00$0.00118,056 shs$0.00
03/19/2025$0.00$0.00
-50.00%
$0.00$0.00874,001 shs$0.00
03/18/2025$0.00$0.00
+100.00%
$0.00$0.0011.18 million shs$0.00
03/17/2025$0.00$0.00$0.00$0.00100,015 shs$0.00
03/14/2025$0.00$0.00
-50.00%
$0.00$0.00100,015 shs$0.00
03/13/2025$0.00$0.00$0.00$0.001.85 million shs$0.00
03/12/2025$0.00$0.00$0.00$0.007.69 million shs$0.00
03/11/2025$0.00$0.00$0.00$0.004.02 million shs$0.00
03/10/2025$0.00$0.00
+100.00%
$0.00$0.001.59 million shs$0.00
03/07/2025$0.00$0.00
-50.00%
$0.00$0.0036,250 shs$0.00
03/06/2025$0.00$0.00$0.00$0.001.42 million shs$0.00
03/05/2025$0.00$0.00$0.00$0.004.38 million shs$0.00
03/04/2025$0.00$0.00$0.00$0.001.90 million shs$0.00
03/03/2025$0.00$0.00$0.00$0.001.29 million shs$0.00

This page (OTCMKTS:PSYC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners