Free Trial

PSYC (PSYC) Stock Chart & Stock Price History

PSYC logo
$0.0004 0.00 (0.00%)
(As of 11/21/2024 ET)

PSYC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-62.26%
1 Year
Performance
-71.43%
Receive PSYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSYC and its competitors with MarketBeat's FREE daily newsletter.

PSYC Stock Chart for Thursday, November, 21, 2024

PSYC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00$0.00$0.00615,004 shs$0.00
11/20/2024$0.00$0.00$0.00$0.0019,900 shs$0.00
11/19/2024$0.00$0.00
-20.00%
$0.00$0.0025,175 shs$0.00
11/18/2024$0.00$0.00
+25.00%
$0.00$0.00555,050 shs$0.00
11/15/2024$0.00$0.00
-11.11%
$0.00$0.00689,000 shs$0.00
11/14/2024$0.00$0.00
-10.00%
$0.00$0.00918,832 shs$0.00
11/13/2024$0.00$0.00$0.00$0.00990,135 shs$0.00
11/12/2024$0.00$0.00
+25.00%
$0.00$0.0027.63 million shs$0.00
11/11/2024$0.00$0.00
-20.00%
$0.00$0.006.70 million shs$0.00
11/08/2024$0.00$0.00$0.00$0.0011.49 million shs$0.00
11/07/2024$0.00$0.00
-16.67%
$0.00$0.003.67 million shs$0.00
11/06/2024$0.00$0.00
+20.00%
$0.00$0.0017.78 million shs$0.00
11/05/2024$0.00$0.00
-16.67%
$0.00$0.0016.27 million shs$0.00
11/04/2024$0.00$0.00
+50.00%
$0.00$0.0057.86 million shs$0.00
11/01/2024$0.00$0.00$0.00$0.001.79 million shs$0.00
10/31/2024$0.00$0.00
+33.33%
$0.00$0.003.64 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.002,118 shs$0.00
10/29/2024$0.00$0.00$0.00$0.006.29 million shs$0.00
10/28/2024$0.00$0.00
-14.29%
$0.00$0.0028.58 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.00750,131 shs$0.00
10/24/2024$0.00$0.00$0.00$0.001.57 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.005.21 million shs$0.00
10/22/2024$0.00$0.00$0.00$0.004.83 million shs$0.00
10/21/2024$0.00$0.00
-20.00%
$0.00$0.0019.07 million shs$0.00


This page (OTCMKTS:PSYC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners