Pason Systems (PSYTF) Stock Chart & Stock Price History $11.18 +0.55 (+5.17%) (As of 11/13/2024 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Pason Systems Stock Price Performance5 Day Performance+5.17%1 Month Performance+7.17%3 Month Performance+7.29%6 Month Performance-1.84%Year-To-Date Performance-7.87%1 Year Performance+10.15% Receive PSYTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. PSYTF Stock Chart for Thursday, November, 14, 2024 PSYTF Chart by TradingView Pason Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$10.63$11.18+5.17%$11.18$11.185,636 shs$0.0011/12/2024$10.63$10.63$10.63$10.635,727 shs$0.0011/11/2024$10.63$10.63$10.84$10.6320,800 shs$0.0011/08/2024$10.63$10.63$10.84$10.6320,813 shs$0.0011/07/2024$10.43$10.63+1.88%$10.84$10.6320,813 shs$0.0011/06/2024$10.00$10.43+4.32%$10.55$10.438,461 shs$0.00 Get the Latest News and Ratings for PSYTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.97$10.00+0.32%$10.00$9.863,651 shs$0.0011/04/2024$9.69$9.97+2.89%$9.97$9.7011,084 shs$0.0011/01/2024$9.67$9.69+0.21%$9.72$9.656,827 shs$0.0010/31/2024$9.78$9.67-1.13%$9.70$9.6440,976 shs$0.0010/30/2024$9.86$9.78-0.82%$9.90$9.7829,811 shs$0.0010/29/2024$10.03$9.86-1.69%$9.90$9.8518,309 shs$0.0010/28/2024$10.03$10.03$10.03$10.038,200 shs$0.0010/25/2024$9.85$10.03+1.83%$10.03$10.038,206 shs$0.0010/24/2024$9.95$9.85-1.01%$9.85$9.85700 shs$0.0010/23/2024$9.99$9.95-0.40%$9.96$9.956,996 shs$0.0010/22/2024$10.01$9.99-0.20%$9.99$9.991,818 shs$0.0010/21/2024$10.14$10.01-1.28%$10.03$10.0112,968 shs$0.0010/18/2024$10.28$10.14-1.36%$10.14$10.143,924 shs$0.0010/17/2024$10.28$10.28$10.38$10.235,407 shs$0.0010/16/2024$10.25$10.28+0.29%$10.38$10.235,407 shs$0.0010/15/2024$10.43$10.25-1.74%$10.25$10.2032,921 shs$0.0010/14/2024$10.43$10.43$10.43$10.2342,700 shs$0.0010/11/2024$10.25$10.43+1.78%$10.43$10.2342,735 shs$0.0010/10/2024$10.32$10.25-0.63%$10.25$10.258,375 shs$0.0010/09/2024$10.32$10.32$10.70$10.3279,247 shs$0.0010/08/2024$10.37$10.32-0.53%$10.70$10.3223,917 shs$0.0010/07/2024$10.37$10.37$10.65$10.3712,900 shs$0.0010/04/2024$10.61$10.37-2.26%$10.65$10.3712,981 shs$0.0010/03/2024$10.27$10.61+3.31%$10.61$10.43259 shs$0.0010/02/2024$10.17$10.27+0.98%$10.27$10.25966 shs$0.0010/01/2024$9.78$10.17+3.99%$10.19$10.111,027 shs$0.0009/30/2024$9.78$9.78$9.78$9.782,500 shs$0.0009/26/2024$9.78$9.78$9.78$9.781,025 shs$0.0009/25/2024$9.78$9.78$9.78$9.78100 shs$0.0009/24/2024$9.75$9.78+0.28%$9.78$9.78100 shs$0.0009/23/2024$9.72$9.75+0.34%$9.79$9.7210,700 shs$0.0009/19/2024$9.72$9.72$9.72$9.72525 shs$0.0009/18/2024$9.63$9.72+0.93%$9.72$9.72525 shs$0.0009/17/2024$9.63$9.63$9.63$9.6310 shs$0.00Elon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/16/2024$9.70$9.63-0.71%$9.63$9.61475 shs$0.0009/13/2024$9.70$9.70$9.70$9.704,613 shs$0.0009/12/2024$9.70$9.70$9.70$9.70587 shs$0.0009/11/2024$9.61$9.70+0.91%$9.70$9.70587 shs$0.0009/10/2024$9.91$9.61-3.02%$9.61$9.61100 shs$0.0009/09/2024$10.18$9.91-2.65%$9.94$9.911,389 shs$0.0009/06/2024$10.51$10.18-3.14%$10.18$10.15377 shs$0.0009/05/2024$10.37$10.51+1.35%$10.51$10.514,957 shs$0.0009/04/2024$10.50$10.37-1.24%$10.45$10.3112,335 shs$0.0009/03/2024$10.63$10.50-1.22%$10.50$10.509,385 shs$0.0009/02/2024$10.63$10.63$10.63$10.6314,121 shs$0.0008/30/2024$10.63$10.63$10.63$10.6335,028 shs$0.0008/29/2024$10.63$10.63$10.63$10.638,547 shs$0.0008/28/2024$10.63$10.63$10.63$10.612,217 shs$0.0008/27/2024$10.63$10.63+0.05%$10.63$10.612,217 shs$0.0008/26/2024$10.63$10.63$10.63$10.634,900 shs$0.0008/23/2024$10.35$10.63+2.66%$10.63$10.634,949 shs$0.0008/22/2024$10.40$10.35-0.47%$10.35$10.266,300 shs$0.0008/21/2024$10.52$10.40-1.10%$10.43$10.406,262 shs$0.0008/20/2024$10.51$10.52+0.05%$10.52$10.5215,244 shs$0.0008/19/2024$10.51$10.51$10.51$10.511 shs$0.0008/16/2024$10.51$10.51$10.51$10.514,516 shs$0.0008/15/2024$10.42$10.51+0.86%$10.51$10.515,872 shs$0.0008/14/2024$10.65$10.42-2.18%$10.42$10.4215,685 shs$0.0008/13/2024$10.65$10.65$10.65$10.6519,034 shs$0.00 Related Companies AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CFWFD Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart ENRFF Stock Price Chart GLFH Stock Price Chart Receive PSYTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PSYTF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pason Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pason Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSYTF Stock Alerts