Free Trial

Pason Systems (PSYTF) Stock Chart & Stock Price History

Pason Systems logo
$10.57 0.00 (0.00%)
(As of 11/21/2024 ET)

Pason Systems Stock Price Performance

5 Day
Performance
-5.46%
1 Month
Performance
+5.59%
3 Month
Performance
+1.64%
6 Month
Performance
-5.54%
Year-To-Date
Performance
-12.90%
1 Year
Performance
+5.07%
Receive PSYTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter.

PSYTF Stock Chart for Thursday, November, 21, 2024

Pason Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.58$10.57
-0.05%
$10.57$10.5132,903 shs$0.00
11/20/2024$10.58$10.58$10.58$10.482,331 shs$0.00
11/19/2024$10.73$10.58
-1.47%
$10.58$10.482,331 shs$0.00
11/18/2024$11.18$10.73
-4.00%
$10.74$10.7013,148 shs$0.00
11/15/2024$11.18$11.18$11.18$11.1834,739 shs$0.00
11/14/2024$11.18$11.18$11.18$11.185,636 shs$0.00
11/13/2024$10.63$11.18
+5.17%
$11.18$11.185,636 shs$0.00
11/12/2024$10.63$10.63$10.63$10.635,727 shs$0.00
11/11/2024$10.63$10.63$10.84$10.6320,800 shs$0.00
11/08/2024$10.63$10.63$10.84$10.6320,813 shs$0.00
11/07/2024$10.43$10.63
+1.88%
$10.84$10.6320,813 shs$0.00
11/06/2024$10.00$10.43
+4.32%
$10.55$10.438,461 shs$0.00
11/05/2024$9.97$10.00
+0.32%
$10.00$9.863,651 shs$0.00
11/04/2024$9.69$9.97
+2.89%
$9.97$9.7011,084 shs$0.00
11/01/2024$9.67$9.69
+0.21%
$9.72$9.656,827 shs$0.00
10/31/2024$9.78$9.67
-1.13%
$9.70$9.6440,976 shs$0.00
10/30/2024$9.86$9.78
-0.82%
$9.90$9.7829,811 shs$0.00
10/29/2024$10.03$9.86
-1.69%
$9.90$9.8518,309 shs$0.00
10/28/2024$10.03$10.03$10.03$10.038,200 shs$0.00
10/25/2024$9.85$10.03
+1.83%
$10.03$10.038,206 shs$0.00
10/24/2024$9.95$9.85
-1.01%
$9.85$9.85700 shs$0.00
10/23/2024$9.99$9.95
-0.40%
$9.96$9.956,996 shs$0.00
10/22/2024$10.01$9.99
-0.20%
$9.99$9.991,818 shs$0.00
10/21/2024$10.14$10.01
-1.28%
$10.03$10.0112,968 shs$0.00


This page (OTCMKTS:PSYTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners