Free Trial

PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History

PT Astra International Tbk logo
$5.69 -0.11 (-1.87%)
As of 02/21/2025 03:56 PM Eastern

PT Astra International Tbk Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-9.52%
3 Month
Performance
-6.24%
6 Month
Performance
-12.44%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-13.77%
Receive PTAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter.

PTAIY Stock Chart for Monday, February, 24, 2025

PT Astra International Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$5.80$5.69
-1.87%
$6.00$5.6031,291 shs$0.00
02/20/2025$5.71$5.80
+1.58%
$5.98$5.6316,833 shs$0.00
02/19/2025$5.82$5.71
-1.89%
$5.78$5.6126,264 shs$0.00
02/18/2025$5.89$5.82
-1.19%
$5.90$5.7816,927 shs$0.00
02/17/2025$5.89$5.89$5.89$5.6413,452 shs$0.00
02/14/2025$5.72$5.89
+2.97%
$5.89$5.6413,452 shs$0.00
02/13/2025$5.67$5.72
+0.88%
$5.84$5.6819,530 shs$0.00
02/12/2025$5.73$5.67
-1.05%
$5.88$5.6513,536 shs$0.00
02/11/2025$5.61$5.73
+2.14%
$5.85$5.6530,473 shs$0.00
02/10/2025$5.55$5.61
+1.08%
$5.73$5.55184,952 shs$0.00
02/07/2025$5.69$5.55
-2.46%
$5.75$5.5049,007 shs$0.00
02/06/2025$5.82$5.69
-2.23%
$5.75$5.6018,431 shs$0.00
02/05/2025$5.96$5.82
-2.35%
$6.00$5.8019,894 shs$0.00
02/04/2025$5.87$5.96
+1.55%
$6.08$5.8413,095 shs$0.00
02/03/2025$5.99$5.87
-1.95%
$5.97$5.8032,721 shs$0.00
01/31/2025$5.98$5.99
+0.18%
$6.09$5.8132,059 shs$0.00
01/30/2025$5.95$5.98
+0.42%
$6.08$5.8033,175 shs$0.00
01/29/2025$5.91$5.95
+0.68%
$6.18$5.8720,764 shs$0.00
01/28/2025$6.10$5.91
-3.11%
$6.43$5.9092,541 shs$0.00
01/27/2025$6.29$6.10
-3.02%
$6.19$5.93151,082 shs$0.00
01/24/2025$6.25$6.29
+0.64%
$6.49$6.0264,336 shs$0.00
01/23/2025$6.20$6.25
+0.81%
$6.27$5.8848,438 shs$0.00

This page (OTCMKTS:PTAIY) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners