PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History $6.07 -0.08 (-1.30%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest PT Astra International Tbk Stock Price Performance5 Day Performance-2.54%1 Month Performance-8.29%3 Month Performance+0.02%6 Month Performance+4.50%Year-To-Date Performance-17.28%1 Year Performance-16.49% Receive PTAIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PTAIY Stock Chart for Friday, November, 15, 2024 PTAIY Chart by TradingView PT Astra International Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$6.15$6.07-1.28%$6.33$5.9051,458 shs$0.0011/13/2024$6.35$6.15-3.15%$6.63$5.9252,004 shs$0.0011/12/2024$6.20$6.35+2.42%$6.58$6.2013,524 shs$0.0011/11/2024$6.23$6.20-0.48%$6.73$6.2020,612 shs$0.0011/08/2024$6.29$6.26-0.48%$6.68$6.2024,519 shs$0.0011/07/2024$6.35$6.29-0.94%$6.67$6.237,103 shs$0.00 Get the Latest News and Ratings for PTAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$6.56$6.35-3.20%$6.73$6.3413,110 shs$0.0011/05/2024$6.55$6.56+0.23%$6.71$6.349,720 shs$0.0011/04/2024$6.48$6.55+1.00%$6.88$6.3425,581 shs$0.0011/01/2024$6.53$6.48-0.77%$6.88$6.3811,851 shs$0.0010/31/2024$6.43$6.53+1.56%$6.84$6.385,088 shs$0.0010/30/2024$6.66$6.43-3.38%$6.70$6.3324,529 shs$0.0010/29/2024$6.53$6.66+1.91%$6.95$6.4034,294 shs$0.0010/28/2024$6.53$6.53$6.65$6.539,796 shs$0.0010/25/2024$6.68$6.53-2.25%$6.94$6.53336,161 shs$0.0010/24/2024$6.63$6.68+0.82%$6.80$6.6015,621 shs$0.0010/23/2024$6.62$6.63+0.08%$7.00$6.632,933 shs$0.0010/22/2024$6.39$6.62+3.60%$6.71$6.5129,209 shs$0.0010/21/2024$6.26$6.39+2.08%$6.56$6.3148,338 shs$0.0010/18/2024$6.34$6.26-1.26%$6.56$6.2525,238 shs$0.0010/17/2024$6.52$6.34-2.76%$6.70$6.3139,513 shs$0.0010/16/2024$6.62$6.52-1.51%$6.80$6.2336,841 shs$0.0010/15/2024$6.58$6.62+0.68%$6.84$6.1714,120 shs$0.0010/14/2024$6.63$6.58-0.75%$6.90$6.4511,449 shs$0.0010/11/2024$6.22$6.63+6.51%$7.03$6.36224,319 shs$0.0010/10/2024$6.57$6.22-5.33%$6.93$6.2217,783 shs$0.0010/09/2024$6.56$6.57+0.15%$6.93$6.418,043 shs$0.0010/08/2024$6.59$6.56-0.46%$6.70$6.378,812 shs$0.0010/07/2024$6.65$6.59-0.90%$6.93$6.3224,154 shs$0.0010/04/2024$6.66$6.65-0.15%$6.90$6.487,802 shs$0.0010/03/2024$6.80$6.66-2.06%$7.15$6.6611,237 shs$0.0010/02/2024$6.73$6.80+1.04%$7.13$6.585,513 shs$0.0010/01/2024$6.66$6.73+1.05%$7.20$6.4442,482 shs$0.0009/30/2024$6.73$6.66-1.04%$6.66$6.4817,751 shs$0.0009/27/2024$6.98$6.73-3.58%$6.88$6.4021,659 shs$0.0009/26/2024$6.77$6.98+3.10%$7.37$6.9111,446 shs$0.0009/25/2024$6.89$6.77-1.77%$7.16$6.7751,774 shs$0.0009/24/2024$6.76$6.89+1.95%$7.00$6.7222,334 shs$0.0009/23/2024$6.78$6.76-0.26%$6.90$6.7436,270 shs$0.0009/20/2024$6.72$6.78+0.86%$6.83$6.7311,579 shs$0.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/19/2024$6.75$6.72-0.44%$6.80$6.5829,246 shs$0.0009/18/2024$6.48$6.75+4.17%$6.81$6.6634,341 shs$0.0009/17/2024$6.59$6.48-1.61%$6.64$6.2014,008 shs$0.0009/16/2024$6.61$6.59-0.36%$6.65$6.4152,482 shs$0.0009/13/2024$6.50$6.61+1.69%$6.62$6.5011,800 shs$0.0009/12/2024$6.41$6.50+1.40%$6.50$6.429,217 shs$0.0009/11/2024$6.51$6.41-1.54%$6.50$6.2032,219 shs$0.0009/10/2024$6.51$6.51$6.63$6.4417,979 shs$0.0009/09/2024$6.45$6.51+0.93%$6.67$6.3714,396 shs$0.0009/06/2024$6.47$6.45-0.27%$6.50$6.3022,998 shs$0.0009/05/2024$6.53$6.47-0.96%$6.61$6.2214,468 shs$0.0009/04/2024$6.57$6.53-0.61%$6.72$6.5211,077 shs$0.0009/03/2024$6.67$6.57-1.50%$6.70$6.40143,549 shs$0.0009/02/2024$6.67$6.67$6.71$6.2818,100 shs$0.0008/30/2024$6.40$6.67+4.22%$6.71$6.2818,103 shs$0.0008/29/2024$6.41$6.40-0.16%$6.74$6.0843,140 shs$0.0008/28/2024$6.57$6.41-2.44%$6.70$6.4111,479 shs$0.0008/27/2024$6.60$6.57-0.45%$6.66$6.5620,686 shs$0.0008/26/2024$6.50$6.60+1.54%$6.65$6.4213,150 shs$0.0008/23/2024$6.40$6.50+1.56%$6.62$6.3111,623 shs$0.0008/22/2024$6.40$6.40$6.64$6.3530,967 shs$0.0008/21/2024$6.56$6.40-2.36%$6.98$6.1223,335 shs$0.0008/20/2024$6.30$6.56+4.05%$6.64$6.4544,831 shs$0.0008/19/2024$6.30$6.30$6.49$6.1228,396 shs$0.0008/16/2024$6.07$6.30+3.79%$6.30$6.0640,885 shs$0.0008/15/2024$6.13$6.07-0.98%$6.25$5.956,946 shs$0.0008/14/2024$6.05$6.13+1.32%$6.20$6.0850,557 shs$0.00 Related Companies AQSP Stock Chart AKAAF Stock Chart AYYLF Stock Chart AYALY Stock Chart BLJZY Stock Chart CRESW Stock Chart DEDVF Stock Chart AXXA Stock Chart FBYDW Stock Chart FOSUF Stock Chart Receive PTAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTAIY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Astra International Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Astra International Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
