Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free PTAIY Stock Alerts

PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History

$6.45
-0.02 (-0.31%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

PT Astra International Tbk Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
+14.56%
3 Month
Performance
+15.76%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-12.13%
1 Year
Performance
-22.66%
Receive PTAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

PTAIY Stock Chart for Saturday, September, 7, 2024

PTAIY Chart by TradingView

PT Astra International Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$6.47$6.45
-0.27%		$6.50$6.3022,998 shs$0.00
09/05/2024$6.53$6.47
-0.96%		$6.61$6.2214,468 shs$0.00
09/04/2024$6.57$6.53
-0.61%		$6.72$6.5211,077 shs$0.00
09/03/2024$6.67$6.57
-1.50%		$6.70$6.40143,549 shs$0.00
09/02/2024$6.67$6.67$6.71$6.2818,100 shs$0.00
08/30/2024$6.40$6.67
+4.22%		$6.71$6.2818,103 shs$0.00
08/29/2024$6.41$6.40
-0.16%		$6.74$6.0843,140 shs$0.00
08/28/2024$6.57$6.41
-2.44%		$6.70$6.4111,479 shs$0.00
08/27/2024$6.60$6.57
-0.45%		$6.66$6.5620,686 shs$0.00
08/26/2024$6.50$6.60
+1.54%		$6.65$6.4213,150 shs$0.00
08/23/2024$6.40$6.50
+1.56%		$6.62$6.3111,623 shs$0.00
08/22/2024$6.40$6.40$6.64$6.3530,967 shs$0.00
08/21/2024$6.56$6.40
-2.36%		$6.98$6.1223,335 shs$0.00
08/20/2024$6.30$6.56
+4.05%		$6.64$6.4544,831 shs$0.00
08/19/2024$6.30$6.30$6.49$6.1228,396 shs$0.00
08/16/2024$6.07$6.30
+3.79%		$6.30$6.0640,885 shs$0.00
08/15/2024$6.13$6.07
-0.98%		$6.25$5.956,946 shs$0.00
08/14/2024$6.05$6.13
+1.32%		$6.20$6.0850,557 shs$0.00
08/13/2024$6.00$6.05
+0.83%		$6.13$5.936,427 shs$0.00
08/12/2024$6.24$6.00
-3.85%		$6.23$5.9629,016 shs$0.00
08/09/2024$5.92$6.24
+5.41%		$6.24$5.8997,204 shs$0.00
08/08/2024$5.63$5.92
+5.15%		$6.00$5.64202,598 shs$0.00
08/07/2024$5.64$5.63
-0.18%		$5.79$5.6223,267 shs$0.00
08/06/2024$5.58$5.64
+1.08%		$5.67$5.5327,262 shs$0.00
08/05/2024$5.67$5.58
-1.61%		$5.69$5.5143,765 shs$0.00
08/02/2024$5.67$5.67
+0.03%		$5.79$5.5720,206 shs$0.00
08/01/2024$5.79$5.67
-2.07%		$5.80$5.6124,125 shs$0.00
07/31/2024$5.55$5.79
+4.32%		$5.80$5.7243,540 shs$0.00
07/30/2024$5.68$5.55
-2.29%		$5.79$5.4732,648 shs$0.00
07/29/2024$5.73$5.68
-0.87%		$5.79$5.5528,105 shs$0.00
07/26/2024$5.49$5.73
+4.41%		$5.79$5.5330,273 shs$0.00
07/25/2024$5.49$5.49
+0.05%		$5.75$5.40226,626 shs$0.00
07/24/2024$5.50$5.49
-0.27%		$5.65$5.4369,325 shs$0.00
07/23/2024$5.60$5.50
-1.86%		$5.50$5.2817,974 shs$0.00
07/22/2024$5.60$5.60
+0.08%		$5.78$5.4917,418 shs$0.00
07/19/2024$5.48$5.60
+2.23%		$5.60$5.47666,264 shs$0.00
07/18/2024$5.48$5.48$5.60$5.3724,345 shs$0.00
07/17/2024$5.43$5.48
+0.88%		$5.70$5.3853,038 shs$0.00
07/16/2024$5.52$5.43
-1.64%		$5.56$5.3819,585 shs$0.00
07/15/2024$5.62$5.52
-1.77%		$5.74$5.5114,684 shs$0.00
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$5.60$5.62
+0.36%		$5.79$5.6216,301 shs$0.00
07/11/2024$5.53$5.60
+1.19%		$5.79$5.5310,961 shs$0.00
07/10/2024$5.55$5.53
-0.29%		$5.80$5.5128,976 shs$0.00
07/09/2024$5.60$5.55
-0.86%		$5.69$5.5511,983 shs$0.00
07/08/2024$5.55$5.60
+0.87%		$5.72$5.5819,488 shs$0.00
07/05/2024$5.52$5.55
+0.54%		$5.62$5.2117,313 shs$0.00
07/04/2024$5.52$5.52$6.01$5.1634,669 shs$0.00
07/03/2024$5.38$5.52
+2.60%		$6.01$5.1634,669 shs$0.00
07/02/2024$5.60$5.38
-3.93%		$5.96$5.3428,222 shs$0.00
07/01/2024$5.37$5.60
+4.38%		$5.60$5.4639,520 shs$0.00
06/28/2024$5.32$5.37
+0.85%		$5.40$5.24101,065 shs$0.00
06/27/2024$5.25$5.32
+1.33%		$5.35$5.2524,339 shs$0.00
06/26/2024$5.30$5.25
-0.94%		$5.39$5.1042,604 shs$0.00
06/25/2024$5.30$5.30$5.39$5.1535,217 shs$0.00
06/24/2024$5.28$5.30
+0.45%		$5.47$5.2526,918 shs$0.00
06/21/2024$5.14$5.28
+2.65%		$5.35$5.13197,989 shs$0.00
06/20/2024$5.27$5.14
-2.50%		$5.40$5.02308,672 shs$0.00
06/19/2024$5.27$5.27$5.41$5.23747,079 shs$0.00
06/18/2024$5.38$5.27
-2.01%		$5.41$5.23747,079 shs$0.00
06/17/2024$5.39$5.38
-0.19%		$5.43$5.0041,740 shs$0.00
06/14/2024$5.43$5.39
-0.66%		$5.48$5.2024,509 shs$0.00
06/13/2024$5.29$5.43
+2.57%		$5.88$5.3622,810 shs$0.00
06/12/2024$5.27$5.29
+0.38%		$5.59$5.2935,041 shs$0.00
06/11/2024$5.52$5.27
-4.53%		$5.44$5.1223,803 shs$0.00
06/10/2024$5.57$5.52
-0.94%		$5.54$5.1536,921 shs$0.00
06/07/2024$5.66$5.57
-1.55%		$5.73$5.4320,554 shs$0.00
06/06/2024$5.58$5.66
+1.36%		$5.67$5.3322,748 shs$0.00

Related Companies:
This page (OTCMKTS:PTAIY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored