Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy PTALF Stock  Free PTALF Stock Alerts

PetroTal (PTALF) Stock Chart & Stock Price History

PetroTal logo
$0.42 +0.00 (+0.10%)
As of 04/17/2025 03:23 PM Eastern
Compare

PetroTal Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-14.61%
3 Month
Performance
-20.53%
6 Month
Performance
-18.40%
Year-To-Date
Performance
+7.35%
1 Year
Performance
-29.68%
Receive PTALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

PTALF Stock Chart for Saturday, April, 19, 2025

PTALF Chart by TradingView

PetroTal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.42$0.42$0.42$0.39273,595 shs$0.00
04/17/2025$0.41$0.42
+0.10%		$0.42$0.39273,595 shs$0.00
04/16/2025$0.41$0.41
+0.53%		$0.43$0.41313,527 shs$0.00
04/15/2025$0.43$0.41
-3.87%		$0.44$0.41122,748 shs$0.00
04/14/2025$0.43$0.43
-0.63%		$0.47$0.4273,355 shs$0.00
04/11/2025$0.42$0.43
+2.66%		$0.44$0.4227,260 shs$0.00
04/10/2025$0.44$0.42
-3.33%		$0.44$0.41246,959 shs$0.00
04/09/2025$0.39$0.44
+11.97%		$0.44$0.38256,289 shs$0.00
04/09/2025$0.39$0.44
+11.97%		$0.44$0.38256,289 shs$0.00
04/08/2025$0.40$0.39
-3.12%		$0.42$0.39381,958 shs$0.00
04/08/2025$0.40$0.39
-3.12%		$0.42$0.39381,958 shs$0.00
04/07/2025$0.41$0.40
-2.20%		$0.41$0.371.16 million shs$0.00
04/04/2025$0.45$0.41
-9.69%		$0.45$0.40701,264 shs$0.00
04/03/2025$0.48$0.45
-5.59%		$0.48$0.45589,927 shs$0.00
04/02/2025$0.47$0.48
+1.58%		$0.49$0.47130,341 shs$0.00
04/01/2025$0.48$0.47
-0.50%		$0.50$0.4723,646 shs$0.00
03/31/2025$0.48$0.48
-0.38%		$0.48$0.4714,127 shs$0.00
03/28/2025$0.48$0.48
-0.50%		$0.48$0.48131,443 shs$0.00
03/27/2025$0.48$0.48
-0.85%		$0.49$0.46112,179 shs$0.00
03/26/2025$0.48$0.48
+0.23%		$0.49$0.48188,551 shs$0.00
03/25/2025$0.48$0.48
+0.63%		$0.49$0.4886,629 shs$0.00
03/24/2025$0.47$0.48
+1.27%		$0.49$0.47156,791 shs$0.00
03/21/2025$0.48$0.47
-1.31%		$0.48$0.46414,843 shs$0.00
03/20/2025$0.49$0.48
-1.17%		$0.49$0.48148,595 shs$0.00
03/19/2025$0.48$0.49
+1.89%		$0.49$0.4820,244 shs$0.00
03/18/2025$0.49$0.48
-1.65%		$0.49$0.4880,696 shs$0.00
Related Companies

This page (OTCMKTS:PTALF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored