Free Trial

Potash America (PTAM) Stock Chart & Stock Price History

Potash America logo
$0.0007
0.00 (0.00%)
(As of 11/4/2024 ET)

Potash America Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-22.22%
3 Month
Performance
-30.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-36.36%
1 Year
Performance
N/A
Receive PTAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potash America and its competitors with MarketBeat's FREE daily newsletter

PTAM Stock Chart for Tuesday, November, 5, 2024

Potash America Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.0041,000 shs$0.00
10/30/2024$0.00$0.00$0.00$0.0041,000 shs$0.00
10/29/2024$0.00$0.00
-12.50%
$0.00$0.0041,000 shs$0.00
10/18/2024$0.00$0.00$0.00$0.00510,000 shs$0.00
10/17/2024$0.00$0.00$0.00$0.00510,000 shs$0.00
10/16/2024$0.00$0.00$0.00$0.00350 shs$0.00
10/15/2024$0.00$0.00
-11.11%
$0.00$0.00350 shs$0.00
10/11/2024$0.00$0.00$0.00$0.0040,000 shs$0.00
10/10/2024$0.00$0.00
-10.00%
$0.00$0.0040,000 shs$0.00
10/09/2024$0.00$0.00
-9.09%
$0.00$0.0050,230 shs$0.00
10/08/2024$0.00$0.00
+22.22%
$0.00$0.00540,000 shs$0.00
10/07/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
10/04/2024$0.00$0.00
-10.00%
$0.00$0.0020,000 shs$0.00
10/03/2024$0.00$0.00$0.00$0.00136,111 shs$0.00
10/02/2024$0.00$0.00$0.00$0.00136,111 shs$0.00
10/01/2024$0.00$0.00
+42.86%
$0.00$0.001.23 million shs$0.00
09/26/2024$0.00$0.00$0.00$0.0036,375 shs$0.00
09/25/2024$0.00$0.00
-22.22%
$0.00$0.0036,375 shs$0.00
09/11/2024$0.00$0.00$0.00$0.001.29 million shs$0.00
09/10/2024$0.00$0.00
+28.57%
$0.00$0.001.29 million shs$0.00
09/09/2024$0.00$0.00$0.00$0.00400 shs$0.00
08/28/2024$0.00$0.00$0.00$0.001,000 shs$0.00
08/27/2024$0.00$0.00
-12.50%
$0.00$0.001,000 shs$0.00
08/23/2024$0.00$0.00$0.00$0.006,000 shs$0.00
08/22/2024$0.00$0.00
+14.29%
$0.00$0.006,000 shs$0.00
08/19/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
08/16/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
08/15/2024$0.00$0.00
-36.36%
$0.00$0.00210,000 shs$0.00
08/14/2024$0.00$0.00
-8.33%
$0.00$0.0030,000 shs$0.00
08/13/2024$0.00$0.00
+50.00%
$0.00$0.00137,342 shs$0.00
08/12/2024$0.00$0.00$0.00$0.003,400 shs$0.00
08/08/2024$0.00$0.00$0.00$0.00303,683 shs$0.00
08/07/2024$0.00$0.00
-19.19%
$0.00$0.00303,683 shs$0.00
08/05/2024$0.00$0.00
-4.76%
$0.00$0.004,500 shs$0.00


This page (OTCMKTS:PTAM) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners