PT Bank Negara Indonesia (Persero) Tbk (PTBRY) Stock Chart & Stock Price History $14.67 +1.25 (+9.32%) As of 03/12/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsShort Interest PT Bank Negara Indonesia (Persero) Tbk Stock Price Performance 5 Day Performance+4.97%1 Month Performance+5.97%3 Month Performance+0.24%6 Month Performance-19.42%Year-To-Date Performance+11.95%1 Year Performance-35.20% Receive PTBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads PTBRY Stock Chart for Thursday, March, 13, 2025 PTBRY Chart by TradingViewRemove Ads PT Bank Negara Indonesia (Persero) Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$13.42$14.67+9.32%$15.50$14.001,921 shs$0.0003/11/2025$14.29$13.42-6.14%$15.25$13.016,566 shs$0.0003/10/2025$13.97$14.29+2.30%$14.69$13.751,952 shs$0.0003/07/2025$13.87$13.97+0.72%$14.62$13.8520,671 shs$0.0003/06/2025$13.60$13.87+1.99%$14.57$13.4415,227 shs$0.0003/05/2025$13.20$13.60+3.03%$14.06$12.584,718 shs$0.0003/04/2025$13.38$13.20-1.32%$13.20$12.149,921 shs$0.0003/03/2025$12.42$13.38+7.71%$13.50$12.337,687 shs$0.0002/28/2025$13.44$12.42-7.59%$14.20$12.425,475 shs$0.0002/27/2025$12.99$13.44+3.46%$14.80$13.023,180 shs$0.00 Get the Latest News and Ratings for PTBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$13.43$12.99-3.28%$13.93$12.487,854 shs$0.0002/25/2025$14.16$13.43-5.17%$13.94$12.864,310 shs$0.0002/24/2025$12.59$14.16+12.49%$14.25$13.053,660 shs$0.0002/21/2025$14.97$12.59-15.90%$14.97$12.592,893 shs$0.0002/20/2025$14.11$14.97+6.08%$14.97$12.7010,299 shs$0.0002/19/2025$14.38$14.11-1.85%$14.45$12.8011,696 shs$0.0002/18/2025$13.92$14.38+3.33%$14.83$14.207,949 shs$0.0002/17/2025$13.92$13.92$14.30$13.054,515 shs$0.0002/14/2025$13.84$13.92+0.55%$14.30$13.054,515 shs$0.0002/13/2025$12.27$13.84+12.78%$14.04$12.363,068 shs$0.0002/12/2025$13.22$12.27-7.15%$13.28$12.2721,734 shs$0.00 Related Companies Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Atlantic Union Bankshares Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive PTBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTBRY) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPlease don’t die on me"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Negara Indonesia (Persero) Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Negara Indonesia (Persero) Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
