PT Bank Negara Indonesia (Persero) Tbk (PTBRY) Stock Chart & Stock Price History $13.00 -0.59 (-4.31%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsShort Interest PT Bank Negara Indonesia (Persero) Tbk Stock Price Performance 5 Day Performance-5.87%1 Month Performance-22.44%3 Month Performance-29.03%6 Month Performance-1.50%Year-To-Date Performance-23.17%1 Year Performance-21.40% Receive PTBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… PTBRY Stock Chart for Sunday, December, 22, 2024 PTBRY Chart by TradingView PT Bank Negara Indonesia (Persero) Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$13.59$13.00-4.31%$13.40$12.639,166 shs$0.0012/19/2024$13.46$13.59+0.91%$13.99$12.8122,529 shs$0.0012/18/2024$13.81$13.46-2.52%$13.75$13.2512,825 shs$0.0012/17/2024$14.20$13.81-2.75%$14.01$13.509,251 shs$0.0012/16/2024$14.63$14.20-2.94%$14.80$13.8457,032 shs$0.0012/13/2024$14.99$14.63-2.40%$15.20$14.635,929 shs$0.00 Get the Latest News and Ratings for PTBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$15.91$14.99-5.78%$15.85$14.618,603 shs$0.0012/11/2024$15.96$15.91-0.29%$16.73$15.097,770 shs$0.0012/10/2024$15.37$15.96+3.79%$16.20$15.0614,041 shs$0.0012/09/2024$16.20$15.37-5.10%$16.59$14.695,637 shs$0.0012/06/2024$14.96$16.20+8.29%$16.20$14.609,069 shs$0.0012/05/2024$15.00$14.96-0.27%$15.29$14.6217,250 shs$0.0012/04/2024$14.36$15.00+4.46%$15.65$14.506,558 shs$0.0012/03/2024$14.55$14.36-1.31%$15.69$14.024,799 shs$0.0012/02/2024$15.45$14.55-5.83%$15.55$14.0513,325 shs$0.0011/29/2024$14.93$15.45+3.48%$16.46$14.803,510 shs$0.0011/28/2024$14.93$14.93$16.21$14.887,098 shs$0.0011/27/2024$14.88$14.93+0.34%$16.21$14.887,098 shs$0.0011/26/2024$15.74$14.88-5.43%$15.75$14.883,493 shs$0.0011/25/2024$16.76$15.74-6.12%$15.77$15.052,985 shs$0.0011/22/2024$15.50$16.76+8.14%$16.76$16.011,510 shs$0.0011/21/2024$14.95$15.50+3.67%$15.50$14.871,451 shs$0.00 Related Companies Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Banco BPM Stock Price Chart Banco Comercial Português Stock Price Chart Banco del Bajío, S.A., Institución de Banca Múltiple Stock Price Chart Receive PTBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTBRY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Negara Indonesia (Persero) Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Negara Indonesia (Persero) Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
