PureTech Health (PTCHF) Stock Chart & Stock Price History $2.12 -0.01 (-0.66%) (As of 11/15/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest PureTech Health Stock Price Performance 5 Day Performance-0.66%1 Month Performance+11.37%3 Month PerformanceN/A6 Month Performance-21.63%Year-To-Date Performance-11.09%1 Year Performance-0.66% Receive PTCHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address Shocking footage from Bill Gates’ $100,000,000,000 AI Bet (Ad)If you missed out on Nvidia, watch this BEFORE November 19th.Click here for the full video PTCHF Stock Chart for Saturday, November, 16, 2024 PTCHF Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$2.13$2.12-0.66%$2.13$2.1210,100 shs$0.0011/14/2024$2.13$2.13$2.13$2.1365,400 shs$0.0011/12/2024$2.13$2.13$2.13$2.0030,000 shs$0.0011/11/2024$2.02$2.13+5.45%$2.13$2.0030,000 shs$0.0011/08/2024$1.96$2.02+3.06%$2.02$2.023,000 shs$0.0011/07/2024$1.99$1.96-1.53%$2.00$1.9620,000 shs$0.00 Get the Latest News and Ratings for PTCHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$1.99$1.99$1.99$1.99200 shs$0.0010/29/2024$1.99$1.99$1.99$1.99216 shs$0.0010/28/2024$1.92$1.99+3.67%$1.99$1.99216 shs$0.0010/25/2024$1.92$1.92-0.05%$1.92$1.921,500 shs$0.0010/22/2024$1.92$1.92$1.92$1.9240,000 shs$0.0010/21/2024$1.90$1.92+1.11%$1.92$1.9240,000 shs$0.0010/17/2024$1.90$1.90$1.90$1.9020,000 shs$0.0010/16/2024$1.90$1.90$1.90$1.9020,000 shs$0.0010/15/2024$1.90$1.90$2.02$1.9021,111 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart 4Front Ventures Stock Price Chart Abattis Bioceuticals Stock Price Chart Aeolus Pharmaceuticals Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Agentix Stock Price Chart Ainos Stock Price Chart Algernon Pharmaceuticals Stock Price Chart Allstar Health Brands Stock Price Chart Receive PTCHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTCHF) was last updated on 11/16/2024 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
