Free Trial

PureTech Health (PTCHF) Stock Chart & Stock Price History

PureTech Health logo
$2.00 0.00 (0.00%)
As of 01/3/2025

PureTech Health Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.76%
3 Month
Performance
+4.71%
6 Month
Performance
-13.79%
Year-To-Date
Performance
0.00%
1 Year
Performance
-22.78%
Receive PTCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

PTCHF Stock Chart for Tuesday, January, 7, 2025

PureTech Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/31/2024$2.00$2.00$2.00$2.0030 shs$0.00
12/27/2024$2.00$2.00$2.00$2.0010,000 shs$0.00
12/26/2024$2.00$2.00$2.00$2.0010,000 shs$0.00
12/25/2024$2.00$2.00$2.00$2.0010,000 shs$0.00
12/24/2024$1.99$2.00
+0.50%
$2.00$2.0010,000 shs$0.00
12/23/2024$1.99$1.99$1.99$1.995,000 shs$0.00
12/20/2024$2.20$1.99
-9.55%
$1.99$1.995,000 shs$0.00
12/17/2024$2.20$2.20$2.20$2.203,200 shs$0.00
12/16/2024$2.15$2.20
+2.33%
$2.20$2.203,200 shs$0.00
12/10/2024$2.15$2.15$2.15$2.15520 shs$0.00
12/09/2024$2.10$2.15
+2.38%
$2.15$2.15520 shs$0.00
12/06/2024$2.14$2.10
-1.87%
$2.10$2.1028,200 shs$0.00


This page (OTCMKTS:PTCHF) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners