Free Trial

Plaintree Systems (PTEEF) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
(As of 11/13/2024 ET)

Plaintree Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+13.19%
Receive PTEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaintree Systems and its competitors with MarketBeat's FREE daily newsletter

PTEEF Stock Chart for Thursday, November, 14, 2024

Plaintree Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.08$0.08$0.08$0.086,600 shs$0.00
11/01/2024$0.08$0.08$0.08$0.082,120 shs$976,000.00
10/31/2024$0.08$0.08
+0.67%
$0.08$0.082,120 shs$976,000.00
10/30/2024$0.07$0.08
+7.14%
$0.08$0.089,930 shs$970,000.00
10/29/2024$0.08$0.07
-12.50%
$0.07$0.07200 shs$905,000.00
10/23/2024$0.08$0.08$0.08$0.0818,000 shs$1.03 million
10/22/2024$0.07$0.08
+23.08%
$0.08$0.0818,000 shs$1.03 million
10/21/2024$0.07$0.07$0.07$0.0714,000 shs$840,000.00
10/18/2024$0.07$0.07$0.07$0.0714,000 shs$840,000.00
10/17/2024$0.08$0.07
-21.40%
$0.07$0.072,160 shs$840,000.00
10/11/2024$0.08$0.08$0.08$0.0850 shs$0.00
10/02/2024$0.08$0.08$0.10$0.081,536 shs$1.07 million
10/01/2024$0.10$0.08
-17.30%
$0.10$0.081,536 shs$1.07 million
09/30/2024$0.09$0.10
+11.11%
$0.10$0.107,000 shs$1.29 million
09/24/2024$0.09$0.09$0.09$0.0950 shs$1.16 million
09/20/2024$0.09$0.09$0.09$0.091,464 shs$1.16 million
09/19/2024$0.09$0.09
-1.10%
$0.09$0.091,464 shs$1.16 million
09/13/2024$0.09$0.09$0.09$0.092,500 shs$0.00
09/12/2024$0.09$0.09$0.09$0.092,500 shs$1.18 million
09/06/2024$0.09$0.09$0.09$0.099,216 shs$1.18 million
09/05/2024$0.09$0.09
+1.11%
$0.09$0.099,216 shs$1.18 million
09/03/2024$0.09$0.09$0.09$0.0945,300 shs$1.16 million
09/02/2024$0.09$0.09$0.09$0.0945,300 shs$1.16 million
08/30/2024$0.09$0.09
+5.88%
$0.09$0.0945,334 shs$1.16 million
08/28/2024$0.09$0.09$0.09$0.09170 shs$1.10 million
08/27/2024$0.09$0.09$0.09$0.09170 shs$1.10 million
08/20/2024$0.09$0.09$0.09$0.0825,000 shs$1.10 million
08/19/2024$0.06$0.09
+41.67%
$0.09$0.0825,000 shs$1.10 million
08/16/2024$0.05$0.06
+12.57%
$0.06$0.0517,002 shs$776,000.00
08/15/2024$0.01$0.05
+402.83%
$0.05$0.059,575 shs$689,000.00


This page (OTCMKTS:PTEEF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners