Free Trial

Plaintree Systems (PTEEF) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
(As of 11/21/2024 ET)

Plaintree Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+16.15%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+25.62%
Receive PTEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaintree Systems and its competitors with MarketBeat's FREE daily newsletter.

PTEEF Stock Chart for Thursday, November, 21, 2024

Plaintree Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.08$0.08$0.08$0.086,600 shs$0.00
11/01/2024$0.08$0.08$0.08$0.082,120 shs$976,000.00
10/31/2024$0.08$0.08
+0.67%
$0.08$0.082,120 shs$976,000.00
10/30/2024$0.07$0.08
+7.14%
$0.08$0.089,930 shs$970,000.00
10/29/2024$0.08$0.07
-12.50%
$0.07$0.07200 shs$905,000.00
10/23/2024$0.08$0.08$0.08$0.0818,000 shs$1.03 million
10/22/2024$0.07$0.08
+23.08%
$0.08$0.0818,000 shs$1.03 million
10/21/2024$0.07$0.07$0.07$0.0714,000 shs$840,000.00


This page (OTCMKTS:PTEEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners