Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy PTHRF Stock  Free PTHRF Stock Alerts

Pantheon Resources (PTHRF) Stock Chart & Stock Price History

Pantheon Resources logo
$0.85 -0.04 (-4.97%)
As of 03:58 PM Eastern
Compare

Pantheon Resources Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+13.33%
3 Month
Performance
+126.67%
6 Month
Performance
+295.17%
Year-To-Date
Performance
+126.67%
1 Year
Performance
+153.73%
Receive PTHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

PTHRF Stock Chart for Monday, March, 31, 2025

PTHRF Chart by TradingView
Remove Ads

Pantheon Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.86$0.89
+4.62%		$0.91$0.89801,892 shs$1.02 billion
03/27/2025$0.90$0.86
-5.00%		$0.88$0.84290,837 shs$974.16 million
03/26/2025$0.87$0.90
+3.45%		$0.94$0.89633,258 shs$1.03 billion
03/25/2025$0.84$0.87
+3.39%		$0.90$0.8589,766 shs$991.25 million
03/24/2025$0.87$0.84
-3.28%		$0.88$0.82213,972 shs$958.78 million
03/21/2025$0.88$0.87
-0.63%		$0.89$0.86248,102 shs$991.25 million
03/20/2025$0.87$0.88
+0.63%		$0.90$0.85196,372 shs$997.52 million
03/19/2025$0.86$0.87
+1.75%		$0.89$0.86287,084 shs$991.25 million
03/18/2025$0.85$0.86
+0.59%		$0.88$0.83191,270 shs$974.16 million
03/17/2025$0.90$0.85
-5.76%		$0.91$0.85352,523 shs$968.46 million
03/14/2025$0.91$0.90
-1.04%		$0.92$0.90159,919 shs$1.03 billion
03/13/2025$0.88$0.91
+3.58%		$0.92$0.89451,379 shs$1.04 billion
03/12/2025$0.84$0.88
+4.34%		$0.91$0.83669,971 shs$1.00 billion
03/11/2025$0.82$0.84
+2.67%		$0.86$0.81745,552 shs$960.94 million
03/10/2025$0.84$0.82
-2.20%		$0.87$0.81552,366 shs$935.99 million
03/07/2025$0.79$0.84
+7.01%		$0.86$0.81243,115 shs$957.07 million
03/06/2025$0.74$0.79
+6.08%		$0.81$0.75185,812 shs$894.41 million
03/05/2025$0.79$0.74
-6.71%		$0.77$0.72403,366 shs$843.13 million
03/04/2025$0.77$0.79
+3.01%		$0.79$0.74681,579 shs$903.75 million
03/03/2025$0.75$0.77
+2.67%		$0.82$0.77254,433 shs$877.31 million
02/28/2025$0.73$0.75
+2.74%		$0.77$0.72484,318 shs$854.53 million
Related Companies

This page (OTCMKTS:PTHRF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored