Pantheon Resources (PTHRF) Stock Chart & Stock Price History $0.30 -0.01 (-3.26%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest Pantheon Resources Stock Price Performance5 Day Performance+10.51%1 Month Performance+30.01%3 Month Performance+48.47%6 Month Performance-27.77%Year-To-Date Performance-5.13%1 Year Performance-8.07% Receive PTHRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 PTHRF Stock Chart for Tuesday, November, 5, 2024 PTHRF Chart by TradingView Pantheon Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.31$0.30-3.23%$0.32$0.29178,890 shs$231.08 million11/01/2024$0.27$0.31+14.18%$0.31$0.30772,951 shs$238.79 million10/31/2024$0.28$0.27-5.39%$0.28$0.27121,186 shs$209.13 million10/30/2024$0.27$0.28+7.17%$0.28$0.27222,199 shs$221.04 million10/29/2024$0.26$0.27+0.38%$0.27$0.26272,399 shs$206.25 million10/28/2024$0.24$0.26+12.10%$0.28$0.25952,926 shs$205.47 million Get the Latest News and Ratings for PTHRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.22$0.24+9.53%$0.24$0.22137,014 shs$183.29 million10/24/2024$0.22$0.22-0.46%$0.22$0.21194,740 shs$167.34 million10/23/2024$0.22$0.22+0.47%$0.22$0.22426,881 shs$168.12 million10/22/2024$0.22$0.22-2.80%$0.22$0.22664,746 shs$167.34 million10/21/2024$0.22$0.22+1.47%$0.22$0.22321,200 shs$172.16 million10/18/2024$0.23$0.22-4.39%$0.22$0.22301,200 shs$169.67 million10/17/2024$0.22$0.23+3.64%$0.23$0.22232,234 shs$177.45 million10/16/2024$0.22$0.22+0.92%$0.22$0.21146,472 shs$171.23 million10/15/2024$0.22$0.22-1.89%$0.22$0.22206,796 shs$169.67 million10/14/2024$0.23$0.22-3.98%$0.22$0.2281,390 shs$172.94 million10/11/2024$0.24$0.23-1.53%$0.23$0.2314,800 shs$180.10 million10/10/2024$0.23$0.24+2.17%$0.24$0.2245,500 shs$182.90 million10/09/2024$0.23$0.23+2.22%$0.23$0.22134,890 shs$175.12 million10/08/2024$0.24$0.23-5.06%$0.23$0.22125,264 shs$175.12 million10/07/2024$0.23$0.24+3.77%$0.24$0.23173,152 shs$184.46 million10/04/2024$0.22$0.23+5.25%$0.23$0.22208,517 shs$177.77 million10/03/2024$0.22$0.22-1.36%$0.22$0.2299,273 shs$168.89 million10/02/2024$0.23$0.22-2.22%$0.22$0.21284,700 shs$171.23 million10/01/2024$0.22$0.23+4.60%$0.23$0.21118,000 shs$175.12 million09/30/2024$0.23$0.22-4.65%$0.23$0.21210,566 shs$167.41 million09/27/2024$0.21$0.23+5.42%$0.23$0.22143,838 shs$175.59 million09/26/2024$0.21$0.21+0.56%$0.21$0.21201,107 shs$166.56 million09/25/2024$0.22$0.21-1.94%$0.22$0.21447,852 shs$165.62 million09/24/2024$0.21$0.22+2.12%$0.22$0.22520,933 shs$168.89 million09/23/2024$0.21$0.21+3.66%$0.22$0.19533,435 shs$165.39 million09/20/2024$0.21$0.21-4.21%$0.21$0.20229,511 shs$159.55 million09/19/2024$0.23$0.21-4.89%$0.22$0.21359,200 shs$166.56 million09/18/2024$0.21$0.23+6.13%$0.23$0.21417,638 shs$175.12 million09/17/2024$0.20$0.21+3.62%$0.21$0.20302,685 shs$165.00 million09/16/2024$0.21$0.20-0.20%$0.21$0.20282,736 shs$159.24 million09/13/2024$0.21$0.21-3.98%$0.22$0.21859,692 shs$159.55 million09/12/2024$0.21$0.21+1.67%$0.22$0.2195,483 shs$166.17 million09/11/2024$0.21$0.21+1.20%$0.21$0.20556,902 shs$163.45 million09/10/2024$0.21$0.21-1.33%$0.21$0.21141,186 shs$161.50 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/09/2024$0.21$0.21+0.14%$0.21$0.2133,700 shs$163.68 million09/06/2024$0.22$0.21-4.55%$0.22$0.21153,271 shs$163.45 million09/05/2024$0.22$0.22$0.23$0.2283,800 shs$171.23 million09/04/2024$0.22$0.22+2.33%$0.22$0.2271,300 shs$171.23 million09/03/2024$0.24$0.22-10.42%$0.23$0.22347,869 shs$167.34 million09/02/2024$0.24$0.24$0.24$0.23122,400 shs$186.79 million08/30/2024$0.25$0.24-2.79%$0.24$0.23122,440 shs$186.79 million08/29/2024$0.25$0.25+0.65%$0.25$0.2374,434 shs$192.16 million08/27/2024$0.23$0.25+6.65%$0.25$0.2492,180 shs$190.92 million08/26/2024$0.24$0.23-2.75%$0.25$0.23219,508 shs$179.01 million08/23/2024$0.23$0.24+2.83%$0.24$0.23106,024 shs$184.07 million08/22/2024$0.23$0.23+0.88%$0.24$0.2314,766 shs$179.01 million08/21/2024$0.23$0.23$0.23$0.22179,660 shs$177.45 million08/20/2024$0.24$0.23-5.79%$0.24$0.2298,742 shs$177.46 million08/19/2024$0.25$0.24-2.42%$0.24$0.23261,690 shs$188.35 million08/16/2024$0.24$0.25+3.33%$0.26$0.24131,508 shs$193.02 million08/15/2024$0.23$0.24+3.00%$0.24$0.23139,352 shs$186.79 million08/14/2024$0.23$0.23+1.30%$0.23$0.23150,000 shs$181.35 million08/13/2024$0.24$0.23-2.13%$0.24$0.2312,505 shs$179.01 million08/12/2024$0.24$0.24$0.24$0.23340,727 shs$182.90 million08/09/2024$0.23$0.24+2.17%$0.24$0.23383,653 shs$182.90 million08/08/2024$0.24$0.23-2.13%$0.24$0.23115,977 shs$179.01 million08/07/2024$0.22$0.24+6.33%$0.24$0.2238,690 shs$182.90 million08/06/2024$0.20$0.22+10.50%$0.22$0.2212,172 shs$172.01 million08/05/2024$0.22$0.20-8.68%$0.21$0.19207,555 shs$155.66 million Related Companies BTSDF Stock Chart ECC Stock Chart PXGYF Stock Chart FLRAF Stock Chart CTTPY Stock Chart OXBDF Stock Chart CHYCY Stock Chart BPOSY Stock Chart FPLSF Stock Chart DTTLY Stock Chart Receive PTHRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTHRF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
