Free Trial

Pantheon Resources (PTHRF) Stock Chart & Stock Price History

Pantheon Resources logo
$0.33 -0.03 (-7.82%)
(As of 11/20/2024 05:20 PM ET)

Pantheon Resources Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
+49.19%
3 Month
Performance
+44.74%
6 Month
Performance
-16.03%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+11.86%
Receive PTHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

PTHRF Stock Chart for Thursday, November, 21, 2024

Pantheon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.36$0.33
-7.82%
$0.34$0.33351,247 shs$256.84 million
11/19/2024$0.36$0.36
+0.83%
$0.36$0.35588,055 shs$278.64 million
11/18/2024$0.35$0.36
+1.45%
$0.37$0.36538,449 shs$276.35 million
11/15/2024$0.32$0.35
+8.36%
$0.36$0.34420,407 shs$272.41 million
11/14/2024$0.33$0.32
-2.12%
$0.32$0.31316,283 shs$251.39 million
11/13/2024$0.33$0.33
-0.06%
$0.34$0.32418,925 shs$256.84 million
11/12/2024$0.37$0.33
-10.03%
$0.37$0.32727,061 shs$257.00 million
11/11/2024$0.32$0.37
+16.51%
$0.37$0.351.48 million shs$285.64 million
11/08/2024$0.30$0.32
+4.30%
$0.32$0.29406,225 shs$245.17 million
11/07/2024$0.31$0.30
-1.53%
$0.31$0.29252,510 shs$235.05 million
11/06/2024$0.31$0.31
-0.68%
$0.31$0.3068,992 shs$238.71 million
11/05/2024$0.30$0.31
+4.01%
$0.31$0.3066,797 shs$240.34 million
11/04/2024$0.31$0.30
-3.23%
$0.32$0.29178,890 shs$231.08 million
11/01/2024$0.27$0.31
+14.18%
$0.31$0.30772,951 shs$238.79 million
10/31/2024$0.28$0.27
-5.39%
$0.28$0.27121,186 shs$209.13 million
10/30/2024$0.27$0.28
+7.17%
$0.28$0.27222,199 shs$221.04 million
10/29/2024$0.26$0.27
+0.38%
$0.27$0.26272,399 shs$206.25 million
10/28/2024$0.24$0.26
+12.10%
$0.28$0.25952,926 shs$205.47 million
10/25/2024$0.22$0.24
+9.53%
$0.24$0.22137,014 shs$183.29 million
10/24/2024$0.22$0.22
-0.46%
$0.22$0.21194,740 shs$167.34 million
10/23/2024$0.22$0.22
+0.47%
$0.22$0.22426,881 shs$168.12 million
10/22/2024$0.22$0.22
-2.80%
$0.22$0.22664,746 shs$167.34 million
10/21/2024$0.22$0.22
+1.47%
$0.22$0.22321,200 shs$172.16 million


This page (OTCMKTS:PTHRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners