PT Vale Indonesia Tbk (PTNDY) Stock Chart & Stock Price History $7.33 0.00 (0.00%) As of 04/11/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock PT Vale Indonesia Tbk Stock Price Performance 5 Day PerformanceN/A1 Month Performance-19.45%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PTNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Vale Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address PTNDY Stock Chart for Saturday, April, 12, 2025 PTNDY Chart by TradingViewRemove Ads PT Vale Indonesia Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$7.33$7.33$7.33$7.331 shs$0.0003/21/2025$7.33$7.33$7.33$7.33301 shs$0.0003/20/2025$7.33$7.33$7.33$7.33301 shs$0.0003/19/2025$9.10$7.33-19.45%$7.33$7.33301 shs$0.0003/17/2025$9.10$9.10$9.10$9.1035 shs$0.0003/12/2025$9.10$9.10$9.10$9.101 shs$0.0003/11/2025$9.10$9.10$9.10$9.10181 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive PTNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Vale Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTNDY) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredMillions of Americans are going to be shocked as soon as May 31Worried About the Market? See This Immediately... While CNBC and the Wall Street Journal are focused on Lib...Stansberry Research | SponsoredWARNING to All American InvestorsForget the headlines about the "trade war." This is where a real military showdown between China and the U....Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Vale Indonesia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Vale Indonesia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
