Patriot One Technologies (PTOTF) Stock Chart & Stock Price History $0.29 +0.01 (+2.56%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Patriot One Technologies Stock Price Performance 5 Day Performance-2.53%1 Month Performance-1.32%3 Month Performance-22.30%6 Month Performance-45.27%Year-To-Date Performance-14.15%1 Year Performance-13.20% Receive PTOTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot One Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address PTOTF Stock Chart for Monday, April, 28, 2025 PTOTF Chart by TradingView Patriot One Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$0.29$0.29-0.18%$0.30$0.28285,176 shs$0.0004/24/2025$0.30$0.29-4.79%$0.30$0.29210,619 shs$0.0004/23/2025$0.30$0.30+0.64%$0.31$0.3072,153 shs$0.0004/22/2025$0.30$0.30+0.64%$0.31$0.30115,283 shs$0.0004/21/2025$0.30$0.30$0.32$0.30147,764 shs$0.0004/18/2025$0.30$0.30-1.30%$0.32$0.30147,764 shs$0.0004/17/2025$0.32$0.30-4.76%$0.34$0.3093,094 shs$0.0004/16/2025$0.29$0.32+7.00%$0.32$0.30251,854 shs$0.0004/15/2025$0.29$0.29+2.22%$0.31$0.2899,929 shs$0.0004/14/2025$0.29$0.29$0.29$0.2857,526 shs$0.00 Get the Latest News and Ratings for PTOTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot One Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$0.28$0.29+2.15%$0.29$0.2722,400 shs$0.0004/10/2025$0.27$0.28+3.33%$0.28$0.27204,860 shs$0.0004/09/2025$0.28$0.27-2.53%$0.29$0.27145,446 shs$0.0004/09/2025$0.28$0.27-2.53%$0.29$0.27145,446 shs$0.0004/08/2025$0.29$0.28-3.48%$0.29$0.2775,128 shs$0.0004/08/2025$0.29$0.28-3.48%$0.29$0.2775,128 shs$0.0004/07/2025$0.29$0.29$0.29$0.26151,539 shs$0.0004/04/2025$0.29$0.29-0.07%$0.30$0.2728,564 shs$0.0004/03/2025$0.29$0.29-0.66%$0.29$0.298,996 shs$0.0004/02/2025$0.29$0.29-0.13%$0.31$0.2882,199 shs$0.0004/01/2025$0.28$0.29+3.39%$0.29$0.2645,477 shs$0.0003/31/2025$0.28$0.28$0.31$0.2818,968 shs$0.0003/28/2025$0.30$0.30+0.42%$0.30$0.2856,858 shs$0.0003/27/2025$0.29$0.30+0.68%$0.30$0.2722,314 shs$0.00 Related Companies OCQLF Stock Chart LOQPF Stock Chart AELTF Stock Chart ADGO Stock Chart SWRM Stock Chart APTY Stock Chart AUUDW Stock Chart BSKZF Stock Chart BNZIW Stock Chart BTRCF Stock Chart Receive PTOTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot One Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTOTF) was last updated on 4/28/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot One Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patriot One Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTOTF Stock Free PTOTF Stock Alerts