Free Trial

Pet Valu (PTVLF) Stock Chart & Stock Price History

Pet Valu logo
$17.81 0.00 (0.00%)
As of 04/2/2025

Pet Valu Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.47%
3 Month
Performance
+3.89%
6 Month
Performance
-0.84%
Year-To-Date
Performance
+3.89%
1 Year
Performance
N/A
Receive PTVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

PTVLF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$17.89$17.81
-0.47%
$17.81$17.816,687 shs$0.00
04/01/2025$17.89$17.89$17.89$17.892,380 shs$0.00
03/31/2025$17.89$17.89$17.89$17.891,421 shs$0.00
03/28/2025$17.89$17.89$17.89$17.8918,326 shs$0.00
03/26/2025$17.89$17.89$17.89$17.891,335 shs$0.00
03/25/2025$17.89$17.89$17.89$17.894,337 shs$0.00
03/24/2025$17.89$17.89$17.89$17.894,337 shs$0.00
03/21/2025$17.89$17.89$17.89$17.8911,128 shs$0.00
03/20/2025$17.89$17.89$17.89$17.898,394 shs$0.00
03/19/2025$17.89$17.89$17.89$17.896,633 shs$0.00
03/18/2025$17.89$17.89$17.89$17.896,300 shs$0.00
03/17/2025$17.89$17.89$17.89$17.896,300 shs$0.00
03/14/2025$17.89$17.89$17.89$17.8912,480 shs$0.00
03/13/2025$17.89$17.89$17.89$17.89657 shs$0.00
03/12/2025$17.89$17.89$17.89$17.89657 shs$0.00
03/11/2025$17.89$17.89$17.89$17.893,206 shs$0.00
03/10/2025$17.89$17.89$17.89$17.898,580 shs$0.00
03/07/2025$17.89$17.89$17.89$17.891,486 shs$0.00
03/06/2025$17.89$17.89$17.89$17.891,486 shs$0.00
03/05/2025$17.89$17.89$17.89$17.897,650 shs$0.00
03/04/2025$17.89$17.89$17.89$17.897,650 shs$0.00
03/03/2025$17.89$17.89$17.89$17.8917,720 shs$0.00

This page (OTCMKTS:PTVLF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners