Free Trial

Pet Valu (PTVLF) Stock Chart & Stock Price History

Pet Valu logo
$18.63 0.00 (0.00%)
(As of 11/21/2024 ET)

Pet Valu Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.74%
3 Month
Performance
+6.09%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.41%
1 Year
Performance
+4.37%
Receive PTVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

PTVLF Stock Chart for Thursday, November, 21, 2024

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.63$18.63$18.63$18.6312,679 shs$0.00
11/20/2024$18.63$18.63$18.63$18.631,420 shs$0.00
11/19/2024$18.63$18.63$18.63$18.63514 shs$0.00
11/18/2024$18.63$18.63$18.63$18.63364 shs$0.00
11/15/2024$18.63$18.63$18.63$18.635,692 shs$0.00
11/14/2024$18.63$18.63$18.63$18.631,912 shs$0.00
11/13/2024$18.63$18.63$18.63$18.632,894 shs$0.00
11/12/2024$18.63$18.63$18.63$18.63756 shs$0.00
11/11/2024$18.63$18.63$18.63$18.633,119 shs$0.00
11/08/2024$18.63$18.63$18.63$18.63953 shs$0.00
11/07/2024$18.63$18.63$18.63$18.631,725 shs$0.00
11/06/2024$18.63$18.63$18.63$18.63271 shs$0.00
11/05/2024$18.63$18.63$18.63$18.63568 shs$0.00
11/04/2024$18.63$18.63$18.63$18.635,407 shs$0.00
10/31/2024$18.63$18.63$18.63$18.632,288 shs$0.00
10/30/2024$18.63$18.63$18.63$18.63302 shs$0.00
10/29/2024$18.63$18.63$18.63$18.632,231 shs$0.00
10/28/2024$18.63$18.63$18.63$18.625,600 shs$0.00
10/25/2024$17.96$17.96$17.96$17.96367 shs$0.00
10/24/2024$17.96$17.96$17.96$17.961,857 shs$0.00
10/23/2024$17.96$17.96$17.96$17.962,217 shs$0.00
10/22/2024$17.96$17.96$17.96$17.965,692 shs$0.00
10/21/2024$17.96$17.96$17.96$17.96722 shs$0.00


This page (OTCMKTS:PTVLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners