Free Trial

Pet Valu (PTVLF) Stock Chart & Stock Price History

Pet Valu logo
$17.89 0.00 (0.00%)
As of 02/21/2025

Pet Valu Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.97%
6 Month
Performance
-1.21%
Year-To-Date
Performance
+4.38%
1 Year
Performance
-7.24%
Receive PTVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

PTVLF Stock Chart for Monday, February, 24, 2025

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$17.89$17.89$17.89$17.899,039 shs$0.00
02/20/2025$17.89$17.89$17.89$17.895,246 shs$0.00
02/19/2025$17.89$17.89$17.89$17.8913,430 shs$0.00
02/18/2025$17.89$17.89$17.89$17.894,010 shs$0.00
02/17/2025$17.89$17.89$17.89$17.894,010 shs$0.00
02/14/2025$17.89$17.89$17.89$17.893,155 shs$0.00
02/13/2025$17.89$17.89$17.89$17.89773 shs$0.00
02/12/2025$17.89$17.89$17.89$17.891,864 shs$0.00
02/11/2025$17.89$17.89$17.89$17.892,286 shs$0.00
02/10/2025$17.89$17.89$17.89$17.892,476 shs$0.00
02/07/2025$17.89$17.89$17.89$17.475,881 shs$0.00
02/06/2025$17.89$17.89$17.89$17.475,881 shs$0.00
02/05/2025$17.89$17.89$17.89$17.89590 shs$0.00
02/04/2025$17.89$17.89$17.89$17.899,175 shs$0.00
02/03/2025$17.89$17.89$17.89$17.898,603 shs$0.00
01/31/2025$17.89$17.89$17.89$17.8910,256 shs$0.00
01/30/2025$17.89$17.89$17.89$17.899,330 shs$0.00
01/29/2025$17.89$17.89$17.89$17.893,501 shs$0.00
01/28/2025$17.89$17.89$17.89$17.894,966 shs$0.00
01/27/2025$17.89$17.89$17.89$17.894,747 shs$0.00
01/24/2025$17.89$17.89$17.89$17.895,720 shs$0.00
01/23/2025$17.89$17.89$17.89$17.891,462 shs$0.00

This page (OTCMKTS:PTVLF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners