Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free PTVLF Stock Alerts

Pet Valu (PTVLF) Stock Chart & Stock Price History

Pet Valu logo
$18.63
0.00 (0.00%)
(As of 10/31/2024 ET)
Compare

Pet Valu Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.74%
3 Month
Performance
N/A
6 Month
Performance
-19.12%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-24.42%
Receive PTVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

PTVLF Stock Chart for Thursday, October, 31, 2024

PTVLF Chart by TradingView

Pet Valu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$18.63$18.63$18.63$18.632,288 shs$0.00
10/30/2024$18.63$18.63$18.63$18.63302 shs$0.00
10/29/2024$18.63$18.63$18.63$18.632,231 shs$0.00
10/28/2024$18.63$18.63$18.63$18.625,600 shs$0.00
10/25/2024$17.96$17.96$17.96$17.96367 shs$0.00
10/24/2024$17.96$17.96$17.96$17.961,857 shs$0.00
10/23/2024$17.96$17.96$17.96$17.962,217 shs$0.00
10/22/2024$17.96$17.96$17.96$17.965,692 shs$0.00
10/21/2024$17.96$17.96$17.96$17.96722 shs$0.00
10/18/2024$17.96$17.96$17.96$17.96422 shs$0.00
10/17/2024$17.96$17.96$17.96$17.962,053 shs$0.00
10/16/2024$17.96$17.96$17.96$17.966,031 shs$0.00
10/14/2024$17.96$17.96$17.96$17.964,292 shs$0.00
10/11/2024$17.96$17.96$17.96$17.963,560 shs$0.00
10/10/2024$17.96$17.96$17.96$17.968,114 shs$0.00
10/09/2024$17.96$17.96$17.96$17.966,862 shs$0.00
10/08/2024$17.96$17.96$17.96$17.961,833 shs$0.00
10/07/2024$17.96$17.96$17.96$17.962,686 shs$0.00
10/04/2024$17.96$17.96$17.96$17.963,253 shs$0.00
10/03/2024$17.96$17.96$17.96$17.961,544 shs$0.00
10/02/2024$17.88$17.96
+0.45%		$17.96$17.961,785 shs$0.00
10/01/2024$17.96$17.88
-0.44%		$17.88$17.882,461 shs$0.00
09/30/2024$17.96$17.96$17.96$17.96698 shs$0.00
09/27/2024$17.96$17.96$17.96$17.961,981 shs$0.00
09/26/2024$17.96$17.96$17.96$17.962,343 shs$0.00
09/25/2024$17.96$17.96$17.96$17.9613,566 shs$0.00
09/24/2024$17.96$17.96$17.96$17.9611,720 shs$0.00
09/23/2024$17.96$17.96$17.96$17.9617,104 shs$0.00
09/20/2024$17.96$17.96$17.96$17.969,843 shs$0.00
09/19/2024$17.96$17.96$17.96$17.9618,177 shs$0.00
09/18/2024$17.96$17.96$17.96$17.9612,596 shs$0.00
09/17/2024$17.96$17.96$17.96$17.966,344 shs$0.00
09/16/2024$17.96$17.96$17.96$17.961,910 shs$0.00
09/13/2024$17.96$17.96$17.96$17.964,427 shs$0.00
09/12/2024$17.96$17.96$17.96$17.965,454 shs$0.00
09/11/2024$17.96$17.96$17.96$17.969,042 shs$0.00
09/10/2024$17.96$17.96$17.96$17.9623,714 shs$0.00
09/09/2024$17.96$17.96$17.96$17.9624,673 shs$0.00
09/06/2024$17.96$17.96$17.96$17.9616,664 shs$0.00
09/05/2024$17.96$17.96$17.96$17.9612,453 shs$0.00
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/04/2024$17.96$17.96$17.96$17.9610,332 shs$0.00
09/03/2024$17.96$17.96$17.96$17.961,411 shs$0.00
09/02/2024$17.96$17.96$17.96$17.961,411 shs$0.00
08/30/2024$17.96$17.96$17.96$17.96300 shs$0.00
08/29/2024$18.11$17.96
-0.84%		$17.96$17.96300 shs$0.00
08/28/2024$18.11$18.11$18.11$18.111,019 shs$0.00
08/26/2024$18.11$18.11$18.11$18.111,800 shs$0.00
08/23/2024$17.56$18.11
+3.13%		$18.11$18.111,811 shs$0.00
08/22/2024$17.56$17.56$17.56$17.567,156 shs$0.00
08/21/2024$17.56$17.56$17.56$17.567,634 shs$0.00
08/19/2024$17.56$17.56$17.56$17.562,574 shs$0.00
08/16/2024$17.56$17.56$17.56$17.563,838 shs$0.00
08/14/2024$17.56$17.56$17.56$17.563,423 shs$0.00
08/13/2024$17.56$17.56$17.61$17.568,770 shs$0.00
08/12/2024$19.69$17.56
-10.81%		$17.61$17.568,770 shs$0.00
08/09/2024$19.69$19.69$19.69$19.6911,911 shs$0.00
08/08/2024$19.69$19.69$19.69$19.6919,657 shs$0.00
08/07/2024$19.69$19.69$19.69$19.69903 shs$0.00
08/05/2024$19.69$19.69$19.69$19.691,619 shs$0.00
08/02/2024$19.69$19.69$19.69$19.693,508 shs$0.00
08/01/2024$19.69$19.69$19.69$19.692,737 shs$0.00

Related Companies

This page (OTCMKTS:PTVLF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored