Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free PTXKY Stock Alerts

PT XL Axiata Tbk (PTXKY) Stock Chart & Stock Price History

PT XL Axiata Tbk logo
$2.70 -0.07 (-2.35%)
As of 03/11/2025 03:57 PM Eastern
Compare

PT XL Axiata Tbk Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-4.26%
3 Month
Performance
-4.59%
6 Month
Performance
-15.09%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-11.76%
Receive PTXKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT XL Axiata Tbk and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PTXKY Stock Chart for Wednesday, March, 12, 2025

PTXKY Chart by TradingView
Remove Ads

PT XL Axiata Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$2.77$2.70
-2.35%		$2.70$2.5417,122 shs$0.00
03/10/2025$2.90$2.77
-4.66%		$2.80$2.773,025 shs$0.00
03/07/2025$2.90$2.90$2.90$2.7145,086 shs$0.00
03/06/2025$2.90$2.90$2.90$2.7145,086 shs$0.00
03/05/2025$2.67$2.90
+8.61%		$3.05$2.712,899 shs$0.00
03/04/2025$2.90$2.67
-7.93%		$2.67$2.461,074 shs$0.00
03/03/2025$2.64$2.90
+9.85%		$2.94$2.6817,609 shs$0.00
02/28/2025$2.90$2.64
-8.97%		$2.64$2.233,625 shs$0.00
02/27/2025$2.75$2.90
+5.45%		$2.90$2.67999 shs$0.00
02/26/2025$2.80$2.75
-1.70%		$2.80$2.7515,434 shs$0.00
02/25/2025$2.64$2.80
+6.07%		$2.80$2.756,490 shs$0.00
02/24/2025$2.68$2.64
-1.59%		$2.77$2.5214,068 shs$0.00
02/21/2025$2.68$2.68$2.71$2.607,086 shs$0.00
02/20/2025$2.61$2.68
+2.86%		$2.71$2.607,086 shs$0.00
02/19/2025$2.59$2.61
+0.52%		$2.61$2.61457 shs$0.00
02/18/2025$2.90$2.59
-10.62%		$2.59$2.59822 shs$0.00
02/14/2025$2.90$2.90$2.90$2.724,347 shs$0.00
02/13/2025$2.82$2.90
+2.84%		$2.90$2.724,347 shs$0.00
02/12/2025$2.67$2.82
+5.74%		$2.89$2.803,705 shs$0.00
02/11/2025$2.79$2.67
-4.41%		$2.71$2.676,648 shs$0.00
Related Companies

This page (OTCMKTS:PTXKY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored