Free Trial

PT XL Axiata Tbk (PTXKY) Stock Chart & Stock Price History

PT XL Axiata Tbk logo
$2.56 -0.08 (-3.03%)
(As of 11/21/2024 ET)

PT XL Axiata Tbk Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-2.12%
3 Month
Performance
-14.53%
6 Month
Performance
-11.54%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-0.94%
Receive PTXKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT XL Axiata Tbk and its competitors with MarketBeat's FREE daily newsletter.

PTXKY Stock Chart for Thursday, November, 21, 2024

PT XL Axiata Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.84$2.65
-6.87%
$2.65$2.65690 shs$0.00
11/19/2024$2.65$2.84
+7.17%
$2.84$2.711,154 shs$0.00
11/18/2024$2.76$2.65
-4.00%
$2.65$2.5326,998 shs$0.00
11/15/2024$2.65$2.76
+4.17%
$2.78$2.496,910 shs$0.00
11/14/2024$2.61$2.65
+1.53%
$2.70$2.552,647 shs$0.00
11/13/2024$2.59$2.61
+0.77%
$2.74$2.414,161 shs$0.00
11/12/2024$2.68$2.59
-3.43%
$2.59$2.59403 shs$0.00
11/11/2024$2.82$2.68
-4.89%
$2.68$2.68254 shs$0.00
11/08/2024$2.93$2.82
-3.67%
$2.82$2.6910,599 shs$0.00
11/07/2024$2.59$2.93
+13.03%
$2.93$2.633,329 shs$0.00
11/06/2024$2.95$2.59
-12.20%
$2.90$2.593,413 shs$0.00
11/05/2024$2.69$2.95
+9.85%
$3.00$2.957,029 shs$0.00
11/04/2024$2.78$2.69
-3.23%
$2.82$2.653,971 shs$0.00
11/01/2024$2.82$2.78
-1.42%
$2.78$2.73561 shs$0.00
10/31/2024$2.83$2.82
-0.53%
$2.84$2.795,329 shs$0.00
10/30/2024$2.86$2.83
-1.05%
$2.83$2.652,376 shs$0.00
10/29/2024$2.86$2.86$2.86$2.8692 shs$0.00
10/28/2024$2.86$2.86$2.86$2.86900 shs$0.00
10/25/2024$2.65$2.86
+7.92%
$2.86$2.86971 shs$0.00
10/24/2024$2.66$2.65
-0.38%
$2.86$2.652,277 shs$0.00
10/23/2024$2.66$2.66$2.85$2.656,168 shs$0.00
10/22/2024$2.70$2.66
-1.57%
$2.85$2.656,168 shs$0.00
10/21/2024$2.81$2.70
-3.91%
$3.13$2.70673 shs$0.00


This page (OTCMKTS:PTXKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners