PT XL Axiata Tbk (PTXKY) Stock Chart & Stock Price History $2.69 -0.09 (-3.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest PT XL Axiata Tbk Stock Price Performance5 Day Performance-5.11%1 Month Performance-5.77%3 Month Performance+10.20%6 Month Performance-16.99%Year-To-Date Performance+0.58%1 Year Performance+7.42% Receive PTXKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT XL Axiata Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. PTXKY Stock Chart for Monday, November, 4, 2024 PTXKY Chart by TradingView PT XL Axiata Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.78$2.69-3.23%$2.82$2.653,971 shs$0.0011/01/2024$2.82$2.78-1.42%$2.78$2.73561 shs$0.0010/31/2024$2.83$2.82-0.53%$2.84$2.795,329 shs$0.0010/30/2024$2.86$2.83-1.05%$2.83$2.652,376 shs$0.0010/29/2024$2.86$2.86$2.86$2.8692 shs$0.0010/28/2024$2.86$2.86$2.86$2.86900 shs$0.00 Get the Latest News and Ratings for PTXKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT XL Axiata Tbk and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.65$2.86+7.92%$2.86$2.86971 shs$0.0010/24/2024$2.66$2.65-0.38%$2.86$2.652,277 shs$0.0010/23/2024$2.66$2.66$2.85$2.656,168 shs$0.0010/22/2024$2.70$2.66-1.57%$2.85$2.656,168 shs$0.0010/21/2024$2.81$2.70-3.91%$3.13$2.70673 shs$0.0010/18/2024$2.82$2.81-0.27%$2.81$2.81105 shs$0.0010/17/2024$2.82$2.82$2.87$2.767,951 shs$0.0010/16/2024$3.10$2.82-9.03%$2.82$2.82105 shs$0.0010/15/2024$2.96$3.10+4.73%$3.10$2.8922,608 shs$0.0010/14/2024$2.80$2.96+5.71%$2.96$2.68832 shs$0.0010/11/2024$2.98$2.80-6.04%$3.00$2.802,908 shs$0.0010/10/2024$2.83$2.98+5.30%$2.98$2.9310,363 shs$0.0010/09/2024$2.80$2.83+1.02%$3.05$2.8325,880 shs$0.0010/08/2024$2.97$2.80-5.67%$2.89$2.783,460 shs$0.0010/07/2024$2.85$2.97+4.21%$2.99$2.963,535 shs$0.0010/04/2024$2.92$2.85-2.50%$2.85$2.85399 shs$0.0010/03/2024$2.84$2.92+3.07%$2.93$2.819,653 shs$0.0010/02/2024$2.88$2.84-1.61%$3.06$2.842,262 shs$0.0010/01/2024$2.96$2.88-2.62%$2.99$2.881,756 shs$0.0009/30/2024$2.98$2.96-0.67%$3.12$2.872,291 shs$0.0009/27/2024$3.15$2.98-5.28%$3.02$2.982,598 shs$0.0009/26/2024$2.92$3.15+7.74%$3.17$3.101,538 shs$0.0009/25/2024$2.89$2.92+1.04%$2.98$2.6716,435 shs$0.0009/24/2024$2.94$2.89-1.70%$2.89$2.89709 shs$0.0009/23/2024$2.90$2.94+1.38%$3.10$2.9415,851 shs$0.0009/20/2024$2.90$2.90$3.19$2.679,681 shs$0.0009/19/2024$2.99$2.90-3.01%$2.99$2.786,996 shs$0.0009/18/2024$3.07$2.99-2.61%$3.06$2.8816,945 shs$0.0009/17/2024$3.07$3.07$3.35$3.074,452 shs$0.0009/16/2024$2.96$3.07+3.72%$3.35$3.074,452 shs$0.0009/13/2024$3.18$2.96-6.92%$2.96$2.965,662 shs$0.0009/12/2024$2.98$3.18+6.59%$3.40$3.162,369 shs$0.0009/11/2024$3.01$2.98-0.85%$3.03$2.901,932 shs$0.0009/10/2024$2.83$3.01+6.33%$3.01$2.967,468 shs$0.00Ticking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$3.05$2.83-7.21%$3.27$2.836,981 shs$0.0009/06/2024$3.01$3.05+1.33%$3.05$2.968,635 shs$0.0009/05/2024$2.90$3.01+3.94%$3.21$3.015,540 shs$0.0009/04/2024$2.90$2.90+0.03%$2.90$2.902,044 shs$0.0009/03/2024$3.18$2.90-8.96%$3.12$2.903,477 shs$0.0009/02/2024$3.18$3.18$3.18$2.862,500 shs$0.0008/30/2024$3.09$3.18+3.03%$3.18$2.862,596 shs$0.0008/29/2024$2.99$3.09+3.23%$3.09$2.856,807 shs$0.0008/28/2024$2.95$2.99+1.36%$2.99$2.981,611 shs$0.0008/27/2024$2.85$2.95+3.42%$2.95$2.955,000 shs$0.0008/26/2024$3.06$2.85-6.78%$2.99$2.844,271 shs$0.0008/23/2024$3.09$3.06-1.12%$3.06$2.8725,435 shs$0.0008/22/2024$3.09$3.09$3.11$2.803,597 shs$0.0008/21/2024$3.09$3.09$3.09$2.953,597 shs$0.0008/20/2024$2.90$3.09+6.71%$3.09$2.953,597 shs$0.0008/19/2024$2.86$2.90+1.40%$2.90$2.90755 shs$0.0008/16/2024$3.01$2.88-4.32%$3.12$2.8836,551 shs$0.0008/15/2024$2.83$3.01+6.36%$3.01$2.844,228 shs$0.0008/14/2024$2.86$2.83-1.05%$3.04$2.8342,475 shs$0.0008/13/2024$2.64$2.86+8.23%$2.86$2.7311,776 shs$0.0008/12/2024$2.68$2.64-1.56%$2.71$2.645,730 shs$0.0008/09/2024$2.61$2.68+3.01%$2.70$2.5499,294 shs$0.0008/08/2024$2.61$2.61$2.66$2.375,046 shs$0.0008/07/2024$2.44$2.61+6.80%$2.66$2.375,046 shs$0.0008/06/2024$2.48$2.44-1.61%$2.47$2.422,452 shs$0.0008/05/2024$2.44$2.48+1.76%$2.54$2.245,087 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart ECRTF Stock Chart DFRYF Stock Chart Receive PTXKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT XL Axiata Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTXKY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT XL Axiata Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT XL Axiata Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
