Free Trial

PureBase (PUBC) Stock Chart & Stock Price History

PureBase logo
$0.07 -0.03 (-34.00%)
As of 04/1/2025 09:55 AM Eastern

PureBase Stock Price Performance

5 Day
Performance
-34.00%
1 Month
Performance
N/A
3 Month
Performance
-4.35%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-25.84%
Receive PUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter.

PUBC Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PureBase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.10$0.07
-34.00%
$0.07$0.0715,000 shs$0.00
03/31/2025$0.10$0.10$0.11$0.0720,900 shs$0.00
03/28/2025$0.07$0.10
+51.52%
$0.11$0.0720,900 shs$0.00
03/27/2025$0.11$0.07
-39.39%
$0.07$0.0715,320 shs$0.00
03/26/2025$0.11$0.11$0.11$0.11763 shs$0.00
03/25/2025$0.11$0.11
+0.28%
$0.11$0.11763 shs$0.00
03/24/2025$0.11$0.11$0.11$0.11880 shs$0.00
03/21/2025$0.06$0.11
+91.53%
$0.11$0.11880 shs$0.00
03/20/2025$0.09$0.06
-37.62%
$0.06$0.06700 shs$0.00
03/19/2025$0.09$0.09$0.10$0.061,865 shs$0.00
03/18/2025$0.09$0.09
-3.30%
$0.10$0.061,865 shs$0.00
03/17/2025$0.06$0.09
+51.86%
$0.09$0.081,336 shs$0.00
03/14/2025$0.11$0.06
-43.68%
$0.11$0.0611,928 shs$0.00
03/12/2025$0.11$0.11$0.11$0.075,300 shs$0.00
03/11/2025$0.11$0.11$0.11$0.075,300 shs$0.00
03/10/2025$0.09$0.11
+22.11%
$0.11$0.11159 shs$0.00
03/07/2025$0.10$0.09
-13.46%
$0.12$0.0811,632 shs$0.00
03/06/2025$0.09$0.10
+22.21%
$0.11$0.0789,918 shs$0.00
03/05/2025$0.09$0.09$0.12$0.092,743 shs$0.00
03/04/2025$0.09$0.09
-1.05%
$0.12$0.092,743 shs$0.00
03/03/2025$0.09$0.09
+1.18%
$0.09$0.091,000 shs$0.00

This page (OTCMKTS:PUBC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners