Free Trial

PureBase (PUBC) Stock Chart & Stock Price History

PureBase logo
$0.06 +0.00 (+6.01%)
As of 04/24/2025 11:41 AM Eastern

PureBase Stock Price Performance

5 Day
Performance
-31.82%
1 Month
Performance
-44.90%
3 Month
Performance
-53.85%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-13.04%
1 Year
Performance
+17.65%
Receive PUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter.

PUBC Stock Chart for Friday, April, 25, 2025

PureBase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.06$0.06
+6.01%
$0.07$0.0667,723 shs$0.00
04/23/2025$0.09$0.06
-36.40%
$0.08$0.06100,000 shs$0.00
04/22/2025$0.09$0.09
+1.14%
$0.09$0.0812,611 shs$0.00
04/21/2025$0.09$0.09$0.09$0.093,288 shs$0.00
04/18/2025$0.09$0.09$0.09$0.093,288 shs$0.00
04/17/2025$0.08$0.09
+12.82%
$0.09$0.093,288 shs$0.00
04/16/2025$0.08$0.08
+4.00%
$0.09$0.086,601 shs$0.00
04/15/2025$0.08$0.08
-3.85%
$0.08$0.0832,582 shs$0.00
04/14/2025$0.08$0.08$0.08$0.0815,769 shs$0.00
04/11/2025$0.07$0.08
+5.83%
$0.08$0.0815,769 shs$0.00
04/10/2025$0.09$0.07
-15.29%
$0.08$0.0711,275 shs$0.00
04/09/2025$0.09$0.09$0.09$0.091,811 shs$0.00
04/09/2025$0.09$0.09$0.09$0.091,811 shs$0.00
04/08/2025$0.08$0.09
+8.75%
$0.09$0.091,811 shs$0.00
04/08/2025$0.08$0.09
+8.75%
$0.09$0.091,811 shs$0.00
04/07/2025$0.09$0.08
-7.94%
$0.08$0.0820,150 shs$0.00
04/04/2025$0.08$0.09
+15.87%
$0.09$0.09389 shs$0.00
04/03/2025$0.09$0.08
-14.77%
$0.08$0.0810,011 shs$0.00
04/02/2025$0.07$0.09
+33.33%
$0.09$0.0931,919 shs$0.00
04/01/2025$0.10$0.07
-34.00%
$0.07$0.0715,000 shs$0.00
03/31/2025$0.10$0.10$0.11$0.0720,900 shs$0.00
03/28/2025$0.07$0.10
+51.52%
$0.11$0.0720,900 shs$0.00
03/27/2025$0.11$0.07
-39.39%
$0.07$0.0715,320 shs$0.00
03/26/2025$0.11$0.11$0.11$0.11763 shs$0.00
03/25/2025$0.11$0.11
+0.28%
$0.11$0.11763 shs$0.00
03/24/2025$0.11$0.11$0.11$0.11880 shs$0.00

This page (OTCMKTS:PUBC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners