Free Trial

PureBase (PUBC) Stock Chart & Stock Price History

PureBase logo
$0.05 0.00 (0.00%)
(As of 11/21/2024 ET)

PureBase Stock Price Performance

5 Day
Performance
-33.20%
1 Month
Performance
-28.33%
3 Month
Performance
+22.20%
6 Month
Performance
-13.62%
Year-To-Date
Performance
-37.38%
1 Year
Performance
-54.45%
Receive PUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter.

PUBC Stock Chart for Thursday, November, 21, 2024

PureBase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.07$0.05
-28.43%
$0.07$0.0520,766 shs$0.00
11/19/2024$0.08$0.07
-6.67%
$0.08$0.05800 shs$0.00
11/18/2024$0.08$0.08$0.08$0.0820,000 shs$0.00
11/15/2024$0.07$0.08
+15.38%
$0.08$0.0820,040 shs$0.00
11/14/2024$0.08$0.07
-13.33%
$0.08$0.0631,748 shs$0.00
11/13/2024$0.05$0.08
+50.00%
$0.08$0.0650,371 shs$0.00
11/11/2024$0.05$0.05$0.05$0.0538,400 shs$0.00
11/08/2024$0.05$0.05$0.05$0.0535,000 shs$0.00
11/07/2024$0.05$0.05
-8.93%
$0.06$0.0540,750 shs$0.00
11/06/2024$0.05$0.05
+9.80%
$0.06$0.058,000 shs$0.00
11/05/2024$0.05$0.05$0.06$0.051,950 shs$0.00
11/04/2024$0.05$0.05
+2.56%
$0.05$0.05110,051 shs$0.00
11/01/2024$0.04$0.05
+14.82%
$0.06$0.0420,227 shs$0.00
10/31/2024$0.05$0.04
-15.00%
$0.05$0.045,520 shs$0.00
10/30/2024$0.06$0.05
-9.91%
$0.06$0.05326,532 shs$0.00
10/29/2024$0.05$0.06
+11.00%
$0.06$0.06300 shs$0.00
10/28/2024$0.05$0.05$0.05$0.055,500 shs$0.00
10/25/2024$0.06$0.05
-16.67%
$0.05$0.055,545 shs$0.00
10/24/2024$0.05$0.06
+27.66%
$0.06$0.061,667 shs$0.00
10/23/2024$0.04$0.05
+10.59%
$0.05$0.0424,200 shs$0.00
10/22/2024$0.07$0.04
-39.20%
$0.04$0.0420,000 shs$0.00
10/21/2024$0.08$0.07
-6.80%
$0.07$0.0713,562 shs$0.00


This page (OTCMKTS:PUBC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners