PureBase (PUBC) Stock Chart & Stock Price History $0.05 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest PureBase Stock Price Performance5 Day Performance0.00%1 Month Performance+11.11%3 Month Performance+11.11%6 Month Performance0.00%Year-To-Date Performance-37.50%1 Year Performance-52.38% Receive PUBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate PUBC Stock Chart for Monday, November, 4, 2024 PUBC Chart by TradingView PureBase Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.05$0.05+2.56%$0.05$0.05110,051 shs$0.0011/01/2024$0.04$0.05+14.82%$0.06$0.0420,227 shs$0.0010/31/2024$0.05$0.04-15.00%$0.05$0.045,520 shs$0.0010/30/2024$0.06$0.05-9.91%$0.06$0.05326,532 shs$0.0010/29/2024$0.05$0.06+11.00%$0.06$0.06300 shs$0.0010/28/2024$0.05$0.05$0.05$0.055,500 shs$0.00 Get the Latest News and Ratings for PUBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.06$0.05-16.67%$0.05$0.055,545 shs$0.0010/24/2024$0.05$0.06+27.66%$0.06$0.061,667 shs$0.0010/23/2024$0.04$0.05+10.59%$0.05$0.0424,200 shs$0.0010/22/2024$0.07$0.04-39.20%$0.04$0.0420,000 shs$0.0010/21/2024$0.08$0.07-6.80%$0.07$0.0713,562 shs$0.0010/18/2024$0.08$0.08$0.08$0.082,174 shs$0.0010/17/2024$0.05$0.08+66.67%$0.08$0.082,174 shs$0.0010/15/2024$0.05$0.05$0.05$0.05119,790 shs$0.0010/14/2024$0.04$0.05+6.89%$0.05$0.05119,790 shs$0.0010/11/2024$0.05$0.04-17.45%$0.04$0.04200 shs$0.0010/10/2024$0.06$0.05-15.00%$0.06$0.051,790 shs$0.0010/09/2024$0.05$0.06+33.33%$0.06$0.0647,690 shs$0.0010/07/2024$0.05$0.05$0.05$0.0515,300 shs$0.0010/04/2024$0.05$0.05$0.05$0.0515,300 shs$0.0010/03/2024$0.06$0.05-18.18%$0.08$0.0515,284 shs$0.0010/02/2024$0.05$0.06+7.84%$0.06$0.06100,000 shs$0.0009/27/2024$0.05$0.05$0.08$0.056,250 shs$0.0009/26/2024$0.06$0.05-18.01%$0.08$0.056,250 shs$0.0009/25/2024$0.04$0.06+55.50%$0.06$0.061,500 shs$0.0009/24/2024$0.05$0.04-11.11%$0.05$0.0427,250 shs$0.0009/23/2024$0.05$0.05$0.08$0.0523,333 shs$0.0009/20/2024$0.05$0.05$0.08$0.0520,000 shs$0.0009/17/2024$0.05$0.05$0.05$0.0520,000 shs$0.0009/16/2024$0.06$0.05-7.44%$0.05$0.0520,000 shs$0.0009/13/2024$0.06$0.06$0.09$0.0535,000 shs$0.0009/12/2024$0.06$0.06-8.17%$0.09$0.0535,000 shs$0.0009/11/2024$0.06$0.06-3.23%$0.06$0.0619,100 shs$0.0009/09/2024$0.06$0.06$0.10$0.0664,500 shs$0.0009/06/2024$0.06$0.06+6.90%$0.10$0.0664,500 shs$0.0009/05/2024$0.04$0.06+40.78%$0.06$0.0534,300 shs$0.0009/04/2024$0.04$0.04+0.49%$0.06$0.044,338 shs$0.0009/03/2024$0.05$0.04-8.89%$0.07$0.0421,889 shs$0.0008/30/2024$0.05$0.05$0.05$0.0533,830 shs$0.0008/29/2024$0.05$0.05-6.25%$0.05$0.0533,830 shs$0.00Rigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night08/28/2024$0.05$0.05$0.05$0.05250 shs$0.0008/27/2024$0.05$0.05-4.00%$0.05$0.05250 shs$0.0008/26/2024$0.06$0.05-9.09%$0.06$0.0530,000 shs$0.0008/23/2024$0.05$0.06+10.00%$0.10$0.067,452 shs$0.0008/22/2024$0.04$0.05+21.95%$0.11$0.051,324 shs$0.0008/21/2024$0.04$0.04+1.49%$0.09$0.04148,980 shs$0.0008/20/2024$0.04$0.04-1.46%$0.06$0.0457,700 shs$0.0008/19/2024$0.06$0.04-25.45%$0.04$0.04400 shs$0.0008/16/2024$0.06$0.06$0.06$0.0626,000 shs$0.0008/15/2024$0.05$0.06+13.87%$0.06$0.06128,519 shs$0.0008/14/2024$0.05$0.05-3.40%$0.05$0.05225 shs$0.0008/13/2024$0.04$0.05+25.00%$0.05$0.0555,000 shs$0.0008/09/2024$0.04$0.04$0.04$0.0410 shs$0.0008/07/2024$0.04$0.04$0.05$0.04110,850 shs$0.0008/06/2024$0.05$0.04-17.36%$0.05$0.04105,550 shs$0.0008/05/2024$0.05$0.05+7.56%$0.05$0.0530,083 shs$0.00 Related Companies Akzo Nobel Stock Price Chart Amfil Technologies Stock Price Chart China Clean Energy Stock Price Chart China Sun Group High-Tech Stock Price Chart Ener-Core Stock Price Chart Flamemaster Stock Price Chart Golden Arrow Merger Stock Price Chart Health Sciences Group Stock Price Chart Igene Biotechnology Stock Price Chart Incitec Pivot Stock Price Chart Receive PUBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PUBC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureBase Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PureBase With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
