Free Trial

Puma (PUMSY) Stock Chart & Stock Price History

Puma logo
$4.58
+0.10 (+2.23%)
(As of 11/1/2024 ET)

Puma Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+12.81%
3 Month
Performance
-2.99%
6 Month
Performance
+0.55%
Year-To-Date
Performance
-17.48%
1 Year
Performance
-21.17%
Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter

PUMSY Stock Chart for Saturday, November, 2, 2024

Puma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.48$4.58
+2.23%
$4.69$4.5835,963 shs$0.00
10/31/2024$4.51$4.48
-0.62%
$4.50$4.4576,560 shs$0.00
10/30/2024$4.56$4.51
-1.14%
$4.56$4.4813,452 shs$0.00
10/29/2024$4.64$4.56
-1.72%
$4.59$4.5538,556 shs$0.00
10/28/2024$4.54$4.64
+2.20%
$4.67$4.6229,780 shs$0.00
10/25/2024$4.33$4.54
+4.97%
$4.56$4.49799,147 shs$0.00
10/24/2024$4.17$4.33
+3.72%
$4.35$4.2971,765 shs$0.00
10/23/2024$4.26$4.17
-2.11%
$4.20$4.1134,733 shs$0.00
10/22/2024$4.25$4.26
+0.14%
$4.27$4.2036,934 shs$0.00
10/21/2024$4.22$4.25
+0.81%
$4.26$4.2326,838 shs$0.00
10/18/2024$4.19$4.22
+0.72%
$4.25$4.2027,962 shs$0.00
10/17/2024$4.21$4.19
-0.48%
$4.28$4.14162,181 shs$0.00
10/16/2024$4.09$4.21
+2.93%
$4.24$4.1845,181 shs$0.00
10/15/2024$3.91$4.09
+4.60%
$4.24$4.0466,238 shs$0.00
10/14/2024$3.93$3.91
-0.51%
$3.92$3.8634,009 shs$0.00
10/11/2024$3.93$3.93$3.93$3.9162,916 shs$0.00
10/10/2024$3.93$3.93$3.96$3.8667,181 shs$0.00
10/09/2024$3.92$3.93
+0.26%
$4.07$3.9166,765 shs$0.00
10/08/2024$4.00$3.92
-2.00%
$3.95$3.9094,311 shs$0.00
10/07/2024$4.04$4.00
-0.99%
$4.04$3.9937,831 shs$0.00
10/04/2024$3.98$4.04
+1.51%
$4.04$3.92146,001 shs$0.00
10/03/2024$4.06$3.98
-1.97%
$4.03$3.9732,132 shs$0.00
10/02/2024$4.10$4.06
-0.98%
$4.07$3.9798,287 shs$0.00
10/01/2024$4.14$4.10
-0.97%
$4.14$4.0913,402 shs$0.00
09/30/2024$4.24$4.14
-2.36%
$4.23$4.1221,783 shs$0.00
09/27/2024$4.17$4.24
+1.68%
$4.28$4.2241,504 shs$0.00
09/26/2024$4.04$4.17
+3.22%
$4.24$4.1321,397 shs$0.00
09/25/2024$4.01$4.04
+0.75%
$4.11$4.0418,598 shs$0.00
09/24/2024$3.89$4.01
+3.14%
$4.02$3.9260,750 shs$0.00
09/23/2024$3.91$3.89
-0.56%
$3.90$3.8565,738 shs$0.00
09/20/2024$4.12$3.91
-5.10%
$3.99$3.8848,790 shs$0.00
09/19/2024$4.11$4.12
+0.25%
$4.21$4.1246,119 shs$0.00
09/18/2024$4.19$4.11
-1.91%
$4.14$4.0921,998 shs$0.00
09/17/2024$4.24$4.19
-1.18%
$4.23$4.1327,048 shs$0.00
09/16/2024$4.15$4.24
+2.17%
$4.32$4.12135,889 shs$0.00
09/13/2024$4.15$4.15$4.24$4.0315,752 shs$0.00
09/12/2024$4.17$4.15
-0.36%
$4.17$4.0665,458 shs$0.00
09/11/2024$4.20$4.17
-0.83%
$4.18$4.1058,051 shs$0.00
09/10/2024$4.30$4.20
-2.42%
$4.27$4.1745,001 shs$0.00
09/09/2024$4.28$4.30
+0.56%
$4.34$4.2854,999 shs$0.00
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$4.29$4.28
-0.23%
$4.29$4.2420,903 shs$0.00
09/05/2024$4.33$4.29
-0.92%
$4.36$4.2636,498 shs$0.00
09/04/2024$4.24$4.33
+2.05%
$4.33$4.2487,226 shs$0.00
09/03/2024$4.25$4.24
-0.16%
$4.29$4.2316,262 shs$0.00
09/02/2024$4.25$4.25$4.31$4.2360,600 shs$0.00
08/30/2024$4.18$4.25
+1.80%
$4.31$4.2360,189 shs$0.00
08/29/2024$4.15$4.18
+0.60%
$4.26$4.1525,386 shs$0.00
08/28/2024$4.24$4.15
-2.14%
$4.24$4.1515,364 shs$0.00
08/27/2024$4.10$4.24
+3.43%
$4.29$4.0830,800 shs$0.00
08/26/2024$4.12$4.10
-0.49%
$4.14$4.1026,628 shs$0.00
08/23/2024$4.07$4.12
+1.23%
$4.15$4.069,737 shs$0.00
08/22/2024$4.11$4.07
-0.97%
$4.11$4.0524,626 shs$0.00
08/21/2024$4.06$4.11
+1.23%
$4.12$4.0823,122 shs$0.00
08/20/2024$4.08$4.06
-0.49%
$4.10$4.0524,602 shs$0.00
08/19/2024$4.01$4.08
+1.75%
$4.13$4.0846,284 shs$0.00
08/16/2024$4.02$4.01
-0.25%
$4.03$3.9623,636 shs$0.00
08/15/2024$3.98$4.02
+1.01%
$4.06$4.0048,484 shs$0.00
08/14/2024$3.93$3.98
+1.27%
$4.08$3.98217,612 shs$0.00
08/13/2024$3.77$3.93
+4.24%
$3.96$3.8884,947 shs$0.00
08/12/2024$3.79$3.77
-0.53%
$3.84$3.7545,417 shs$0.00
08/09/2024$3.86$3.79
-1.81%
$3.80$3.6264,427 shs$0.00
08/08/2024$3.96$3.86
-2.53%
$3.88$3.81301,236 shs$0.00
08/07/2024$4.50$3.96
-11.90%
$4.01$3.6563,116 shs$0.00
08/06/2024$4.57$4.50
-1.64%
$4.53$4.4832,207 shs$0.00
08/05/2024$4.72$4.57
-3.20%
$4.59$4.4228,285 shs$0.00
08/02/2024$4.78$4.72
-1.23%
$4.77$4.6922,880 shs$0.00
08/01/2024$4.95$4.78
-3.43%
$4.86$4.7819,640 shs$0.00


This page (OTCMKTS:PUMSY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners