Free Trial

Puma (PUMSY) Stock Chart & Stock Price History

Puma logo
$4.20 +0.10 (+2.44%)
As of 01/21/2025 03:59 PM Eastern

Puma Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-10.83%
3 Month
Performance
-1.41%
6 Month
Performance
-13.04%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-8.50%
Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

PUMSY Stock Chart for Wednesday, January, 22, 2025

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$4.10$4.20
+2.44%
$4.21$4.11285,152 shs$0.00
01/20/2025$4.10$4.10$4.17$4.09266,778 shs$0.00
01/17/2025$4.14$4.10
-0.97%
$4.17$4.09266,778 shs$0.00
01/16/2025$4.23$4.14
-2.13%
$4.16$4.10290,297 shs$0.00
01/15/2025$4.23$4.23$4.28$4.2135,789 shs$0.00
01/14/2025$4.22$4.23
+0.24%
$4.27$4.17147,162 shs$0.00
01/13/2025$4.33$4.22
-2.54%
$4.27$4.18175,288 shs$0.00
01/10/2025$4.36$4.33
-0.69%
$4.37$4.27199,448 shs$0.00
01/09/2025$4.36$4.36$4.46$4.3540,053 shs$0.00
01/08/2025$4.48$4.36
-2.68%
$4.46$4.3540,053 shs$0.00
01/07/2025$4.56$4.48
-1.75%
$4.52$4.30186,733 shs$0.00
01/06/2025$4.42$4.56
+3.17%
$4.70$4.52284,583 shs$0.00
01/03/2025$4.48$4.42
-1.34%
$4.49$4.39126,530 shs$0.00
01/02/2025$4.53$4.48
-1.10%
$4.51$4.44140,752 shs$0.00
01/01/2025$4.53$4.53$4.61$4.45115,387 shs$0.00
12/31/2024$4.56$4.53
-0.66%
$4.61$4.45115,387 shs$0.00
12/30/2024$4.66$4.56
-2.15%
$4.56$4.48305,543 shs$0.00
12/27/2024$4.71$4.66
-1.10%
$4.72$4.6364,308 shs$0.00
12/26/2024$4.74$4.71
-0.59%
$4.75$4.6942,301 shs$0.00
12/25/2024$4.74$4.74$4.84$4.5129,471 shs$0.00
12/24/2024$4.69$4.74
+1.07%
$4.84$4.5129,471 shs$0.00
12/23/2024$4.71$4.69
-0.42%
$4.73$4.61170,741 shs$0.00


This page (OTCMKTS:PUMSY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners