Puma (PUMSY) Stock Chart & Stock Price History $4.73 -0.11 (-2.27%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Puma Stock Price Performance 5 Day Performance-2.96%1 Month Performance+11.99%3 Month Performance+16.40%6 Month Performance-12.64%Year-To-Date Performance-14.85%1 Year Performance-19.76% Receive PUMSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter. Email Address A huge crack is forming in the US economy (Ad)Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on Trump’s advisory board for years. Now he’s stepping forward with a terrifying new warning. “Even the rich aren’t safe,” he says. “I’m taking steps to protect my family.”Learn how to protect yourself too, click here. PUMSY Stock Chart for Wednesday, November, 20, 2024 PUMSY Chart by TradingView Puma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$4.84$4.73-2.36%$4.77$4.6929,915 shs$0.0011/19/2024$4.90$4.84-1.12%$4.86$4.7845,807 shs$0.0011/18/2024$4.87$4.90+0.51%$4.96$4.8738,569 shs$0.0011/15/2024$4.82$4.87+1.13%$4.96$4.7988,042 shs$0.0011/14/2024$4.87$4.82-1.12%$4.88$4.79111,154 shs$0.0011/13/2024$4.86$4.87+0.21%$4.89$4.7876,561 shs$0.00 Get the Latest News and Ratings for PUMSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Puma and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$4.99$4.86-2.61%$4.86$4.82146,655 shs$0.0011/11/2024$4.87$4.99+2.46%$5.00$4.9641,998 shs$0.0011/08/2024$4.91$4.87-0.81%$4.91$4.8153,732 shs$0.0011/07/2024$4.65$4.91+5.59%$4.93$4.8590,365 shs$0.0011/06/2024$4.57$4.65+1.75%$4.65$4.5332,490 shs$0.0011/05/2024$4.56$4.57+0.22%$4.61$4.5490,904 shs$0.0011/04/2024$4.58$4.56-0.44%$4.62$4.5173,219 shs$0.0011/01/2024$4.48$4.58+2.23%$4.69$4.5835,963 shs$0.0010/31/2024$4.51$4.48-0.62%$4.50$4.4576,560 shs$0.0010/30/2024$4.56$4.51-1.14%$4.56$4.4813,452 shs$0.0010/29/2024$4.64$4.56-1.72%$4.59$4.5538,556 shs$0.0010/28/2024$4.54$4.64+2.20%$4.67$4.6229,780 shs$0.0010/25/2024$4.33$4.54+4.97%$4.56$4.49799,147 shs$0.0010/24/2024$4.17$4.33+3.72%$4.35$4.2971,765 shs$0.0010/23/2024$4.26$4.17-2.11%$4.20$4.1134,733 shs$0.0010/22/2024$4.25$4.26+0.14%$4.27$4.2036,934 shs$0.0010/21/2024$4.22$4.25+0.81%$4.26$4.2326,838 shs$0.00 Related Companies ADDDF Stock Chart AREBW Stock Chart ASCCF Stock Chart CHCLY Stock Chart DOCMF Stock Chart GXSBF Stock Chart PMMAF Stock Chart TODGF Stock Chart TDPAY Stock Chart YUEIF Stock Chart Receive PUMSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PUMSY) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Puma Se Please log in to your account or sign up in order to add this asset to your watchlist. Share Puma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PUMSY Stock Alerts