Free Trial

Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY) Stock Chart & Stock Price History

Promotora y Operadora de Infraestructura, S. A. B. de C. V. logo
$180.50 +9.30 (+5.43%)
(As of 11/21/2024 ET)

Promotora y Operadora de Infraestructura, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
+1.40%
3 Month
Performance
-5.00%
6 Month
Performance
-21.35%
Year-To-Date
Performance
-17.99%
1 Year
Performance
N/A
Receive PUODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promotora y Operadora de Infraestructura, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter.

PUODY Stock Chart for Thursday, November, 21, 2024

Promotora y Operadora de Infraestructura, S. A. B. de C. V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$171.20$180.50
+5.43%
$180.50$175.0059 shs$0.00
11/20/2024$180.05$171.20
-4.92%
$171.20$171.203 shs$0.00
11/19/2024$170.70$180.05
+5.48%
$180.05$176.6582 shs$0.00
11/18/2024$169.61$170.70
+0.64%
$173.80$170.70101 shs$0.00
11/15/2024$170.80$169.61
-0.70%
$173.39$169.6130 shs$0.00
11/14/2024$172.97$170.80
-1.25%
$170.80$169.424 shs$0.00
11/13/2024$167.26$172.97
+3.42%
$172.97$172.9740 shs$0.00
11/12/2024$172.55$167.26
-3.07%
$167.26$167.012 shs$0.00
11/11/2024$169.18$172.55
+1.99%
$172.55$166.825 shs$0.00
11/08/2024$180.05$169.18
-6.04%
$172.90$169.11183 shs$0.00
11/07/2024$169.84$180.05
+6.01%
$180.05$174.4823 shs$0.00
11/06/2024$173.47$169.84
-2.09%
$169.84$169.842 shs$0.00
11/05/2024$173.47$173.47$178.51$173.47129 shs$0.00
11/04/2024$180.99$173.47
-4.15%
$178.51$173.47129 shs$0.00
11/01/2024$180.99$180.99$180.99$180.991 shs$0.00
10/31/2024$178.46$180.99
+1.42%
$180.99$180.991 shs$0.00
10/30/2024$178.46$178.46$180.10$178.4631 shs$0.00
10/29/2024$185.00$178.46
-3.54%
$180.10$178.4631 shs$0.00
10/28/2024$175.69$185.00
+5.30%
$195.31$185.007 shs$0.00
10/25/2024$173.91$175.69
+1.02%
$175.69$175.6920 shs$0.00
10/24/2024$172.77$173.91
+0.66%
$174.80$173.448 shs$0.00
10/23/2024$174.29$172.77
-0.87%
$172.77$172.772 shs$0.00
10/22/2024$178.00$174.29
-2.08%
$176.20$172.04154 shs$0.00
10/21/2024$177.76$178.00
+0.13%
$178.00$178.0050 shs$0.00


This page (OTCMKTS:PUODY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners