Free Trial

Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY) Stock Chart & Stock Price History

Promotora y Operadora de Infraestructura, S. A. B. de C. V. logo
$180.99
0.00 (0.00%)
(As of 11/1/2024 ET)

Promotora y Operadora de Infraestructura, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-2.17%
3 Month
Performance
+3.42%
6 Month
Performance
-16.17%
Year-To-Date
Performance
-17.77%
1 Year
Performance
+2.90%
Receive PUODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Promotora y Operadora de Infraestructura, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

PUODY Stock Chart for Saturday, November, 2, 2024

Promotora y Operadora de Infraestructura, S. A. B. de C. V. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$180.99$180.99$180.99$180.991 shs$0.00
10/31/2024$178.46$180.99
+1.42%
$180.99$180.991 shs$0.00
10/30/2024$178.46$178.46$180.10$178.4631 shs$0.00
10/29/2024$185.00$178.46
-3.54%
$180.10$178.4631 shs$0.00
10/28/2024$175.69$185.00
+5.30%
$195.31$185.007 shs$0.00
10/25/2024$173.91$175.69
+1.02%
$175.69$175.6920 shs$0.00
10/24/2024$172.77$173.91
+0.66%
$174.80$173.448 shs$0.00
10/23/2024$174.29$172.77
-0.87%
$172.77$172.772 shs$0.00
10/22/2024$178.00$174.29
-2.08%
$176.20$172.04154 shs$0.00
10/21/2024$177.76$178.00
+0.13%
$178.00$178.0050 shs$0.00
10/18/2024$173.56$177.76
+2.42%
$178.83$177.76130 shs$0.00
10/17/2024$180.98$173.56
-4.10%
$175.60$173.56101 shs$0.00
10/16/2024$179.87$180.98
+0.62%
$182.07$168.57298 shs$0.00
10/15/2024$185.73$179.87
-3.16%
$185.76$179.4823 shs$0.00
10/14/2024$184.22$185.73
+0.82%
$185.73$184.5077 shs$0.00
10/11/2024$184.22$184.22$184.22$184.225 shs$0.00
10/10/2024$182.44$184.22
+0.97%
$184.22$184.225 shs$0.00
10/09/2024$182.44$182.44$184.10$182.4450 shs$0.00
10/08/2024$190.40$182.44
-4.18%
$184.10$182.4450 shs$0.00
10/07/2024$190.40$190.40$190.55$190.40100 shs$0.00
10/04/2024$185.00$190.40
+2.92%
$190.55$190.404 shs$0.00
10/03/2024$185.01$185.00
-0.01%
$185.00$185.0050 shs$0.00
10/02/2024$193.58$185.01
-4.43%
$189.33$185.0122 shs$0.00
09/30/2024$193.58$193.58$193.58$185.091,100 shs$0.00
09/27/2024$183.46$193.58
+5.52%
$193.58$185.091,156 shs$0.00
09/26/2024$186.51$183.46
-1.64%
$186.08$183.462 shs$0.00
09/25/2024$186.29$186.51
+0.12%
$190.52$186.5186 shs$0.00
09/24/2024$186.29$186.29$186.61$185.9526 shs$0.00
09/23/2024$191.00$186.29
-2.47%
$186.61$185.9526 shs$0.00
09/20/2024$179.97$191.00
+6.13%
$191.00$191.0050 shs$0.00
09/19/2024$185.00$179.97
-2.72%
$179.97$179.97100 shs$0.00
09/18/2024$186.11$185.00
-0.60%
$186.00$185.00150 shs$0.00
09/17/2024$186.11$186.11$186.11$186.111 shs$0.00
09/16/2024$195.19$186.11
-4.65%
$186.11$186.111 shs$0.00
09/13/2024$193.81$195.19
+0.71%
$195.19$195.1941 shs$0.00
09/12/2024$183.48$193.81
+5.63%
$193.81$185.4354 shs$0.00
09/11/2024$170.53$183.48
+7.59%
$183.48$180.502 shs$0.00
09/10/2024$175.45$170.53
-2.80%
$176.06$170.534 shs$0.00
09/09/2024$178.63$175.45
-1.78%
$179.21$172.4153 shs$0.00
09/06/2024$179.16$178.63
-0.29%
$178.63$178.6313 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024$178.91$179.16
+0.14%
$181.15$179.164 shs$0.00
09/04/2024$184.90$178.91
-3.24%
$178.91$178.911 shs$0.00
09/03/2024$185.47$184.90
-0.31%
$184.90$184.901 shs$0.00
09/02/2024$185.47$185.47$185.47$183.57100 shs$0.00
08/30/2024$179.00$185.47
+3.61%
$185.47$183.5754 shs$0.00
08/29/2024$178.13$179.00
+0.49%
$179.00$179.0067 shs$0.00
08/28/2024$173.07$178.13
+2.92%
$181.79$178.133 shs$0.00
08/27/2024$185.00$173.07
-6.45%
$181.22$173.0763 shs$0.00
08/26/2024$185.87$185.00
-0.47%
$185.00$185.0050 shs$0.00
08/23/2024$185.43$185.87
+0.24%
$185.87$185.8728 shs$0.00
08/22/2024$190.00$185.43
-2.41%
$186.98$185.434 shs$0.00
08/21/2024$190.00$190.00$190.00$190.0010 shs$0.00
08/20/2024$191.00$190.00
-0.52%
$190.00$190.0010 shs$0.00
08/14/2024$186.18$191.00
+2.59%
$191.00$191.0050 shs$0.00
08/13/2024$187.10$186.18
-0.49%
$186.18$186.181 shs$0.00
08/09/2024$187.10$187.10$187.10$181.102 shs$0.00
08/08/2024$176.75$187.10
+5.86%
$187.10$181.102 shs$0.00
08/07/2024$176.75$176.75$176.75$169.61201 shs$0.00
08/06/2024$175.92$176.75
+0.47%
$176.75$169.61201 shs$0.00
08/05/2024$175.01$175.92
+0.52%
$175.92$173.562 shs$0.00
08/02/2024$178.54$175.01
-1.98%
$178.66$175.0111 shs$0.00
08/01/2024$178.54$178.54$178.54$178.5480 shs$0.00


This page (OTCMKTS:PUODY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners