Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free PUTKY Stock Alerts

PT United Tractors Tbk (PUTKY) Stock Chart & Stock Price History

PT United Tractors Tbk logo
$28.72 -0.16 (-0.55%)
As of 03/12/2025 03:50 PM Eastern
Compare

PT United Tractors Tbk Stock Price Performance

5 Day
Performance
-6.18%
1 Month
Performance
-5.14%
3 Month
Performance
-17.93%
6 Month
Performance
-21.37%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-6.10%
Receive PUTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT United Tractors Tbk and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PUTKY Stock Chart for Thursday, March, 13, 2025

PUTKY Chart by TradingView
Remove Ads

PT United Tractors Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$28.87$28.72
-0.55%		$30.61$28.4320,796 shs$0.00
03/11/2025$27.85$28.87
+3.68%		$29.00$28.3319,568 shs$0.00
03/10/2025$30.61$27.85
-9.00%		$30.61$27.855,771 shs$0.00
03/07/2025$30.32$30.61
+0.94%		$31.96$29.256,542 shs$0.00
03/06/2025$28.59$30.32
+6.05%		$32.50$29.5215,532 shs$0.00
03/05/2025$27.10$28.59
+5.50%		$29.25$28.4729,997 shs$0.00
03/04/2025$27.12$27.10
-0.07%		$28.47$27.1020,106 shs$0.00
03/03/2025$27.21$27.12
-0.34%		$27.38$27.0715,237 shs$0.00
02/28/2025$28.83$27.21
-5.61%		$29.03$27.2112,866 shs$0.00
02/27/2025$29.00$28.83
-0.60%		$29.25$28.7911,843 shs$0.00
02/26/2025$29.30$29.00
-1.02%		$30.19$29.009,155 shs$0.00
02/25/2025$30.56$29.30
-4.12%		$30.50$29.309,698 shs$0.00
02/24/2025$30.72$30.56
-0.53%		$31.10$30.109,737 shs$0.00
02/21/2025$29.31$30.72
+4.82%		$32.37$29.327,719 shs$0.00
02/20/2025$32.49$29.31
-9.80%		$31.12$29.096,267 shs$0.00
02/19/2025$30.30$32.49
+7.24%		$32.94$30.656,522 shs$0.00
02/18/2025$30.30$30.30
0.00%		$31.41$30.166,560 shs$0.00
02/17/2025$30.30$30.30$31.82$29.977,095 shs$0.00
02/14/2025$30.27$30.30
+0.10%		$31.82$29.977,095 shs$0.00
02/13/2025$30.42$30.27
-0.48%		$32.42$29.8612,594 shs$0.00
02/12/2025$29.95$30.42
+1.55%		$31.49$30.228,529 shs$0.00
Related Companies

This page (OTCMKTS:PUTKY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Please don’t die on me
"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored