Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free PUTKY Stock Alerts

PT United Tractors Tbk (PUTKY) Stock Chart & Stock Price History

$36.49
+1.26 (+3.58%)
(As of 09/20/2024 ET)
Compare

PT United Tractors Tbk Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+11.76%
3 Month
Performance
+35.30%
6 Month
Performance
+16.99%
Year-To-Date
Performance
+24.62%
1 Year
Performance
-1.24%
Receive PUTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT United Tractors Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

PUTKY Stock Chart for Friday, September, 20, 2024

PUTKY Chart by TradingView

PT United Tractors Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$35.23$36.49
+3.58%		$36.49$34.923,521 shs$0.00
09/19/2024$34.19$35.23
+3.03%		$36.38$35.095,065 shs$0.00
09/18/2024$34.92$34.19
-2.09%		$35.37$34.193,974 shs$0.00
09/17/2024$34.34$34.92
+1.70%		$35.15$32.666,988 shs$0.00
09/16/2024$36.52$34.34
-5.97%		$36.50$34.3312,702 shs$0.00
09/13/2024$36.45$36.52
+0.19%		$36.65$35.431,993 shs$0.00
09/12/2024$33.97$36.45
+7.30%		$36.50$34.307,900 shs$0.00
09/11/2024$34.40$33.97
-1.25%		$36.41$32.1118,922 shs$0.00
09/10/2024$37.19$34.40
-7.50%		$36.96$34.3910,955 shs$0.00
09/09/2024$35.15$37.19
+5.80%		$37.35$35.574,130 shs$0.00
09/06/2024$35.92$35.15
-2.15%		$37.54$32.9710,284 shs$0.00
09/05/2024$35.46$35.92
+1.30%		$36.00$34.7015,569 shs$0.00
09/04/2024$35.45$35.46
+0.04%		$36.01$34.7499,990 shs$0.00
09/03/2024$35.01$35.45
+1.24%		$36.31$35.1744,572 shs$0.00
09/02/2024$35.01$35.01$37.30$35.0183,400 shs$0.00
08/30/2024$35.55$35.01
-1.52%		$37.30$35.0183,435 shs$0.00
08/29/2024$36.00$35.55
-1.25%		$37.33$33.506,373 shs$0.00
08/28/2024$35.97$36.00
+0.08%		$36.72$35.8921,702 shs$0.00
08/27/2024$35.30$35.97
+1.90%		$37.33$35.2014,229 shs$0.00
08/26/2024$36.36$35.30
-2.92%		$37.33$32.8819,653 shs$0.00
08/23/2024$33.64$36.36
+8.09%		$36.36$34.003,311 shs$0.00
08/22/2024$33.23$33.64
+1.23%		$34.27$33.0211,268 shs$0.00
08/21/2024$32.65$33.23
+1.78%		$33.75$30.772,832 shs$0.00
08/20/2024$33.12$32.65
-1.43%		$33.73$32.6510,972 shs$0.00
08/19/2024$32.09$33.12
+3.22%		$33.75$32.944,067 shs$0.00
08/16/2024$33.03$32.09
-2.85%		$33.70$32.057,939 shs$0.00
08/15/2024$32.03$33.03
+3.13%		$33.50$32.195,622 shs$0.00
08/14/2024$32.03$32.03
+0.01%		$33.50$32.039,644 shs$0.00
08/13/2024$32.12$32.03
-0.28%		$33.50$31.714,650 shs$0.00
08/12/2024$31.50$32.12
+1.95%		$33.16$31.6510,671 shs$0.00
08/09/2024$31.00$31.50
+1.63%		$31.81$31.1810,402 shs$0.00
08/08/2024$31.56$31.00
-1.77%		$33.24$31.008,917 shs$0.00
08/07/2024$30.50$31.56
+3.48%		$33.00$30.8516,814 shs$0.00
08/06/2024$31.63$30.50
-3.57%		$31.50$30.5010,981 shs$0.00
08/05/2024$31.70$31.63
-0.22%		$31.63$30.106,832 shs$0.00
08/02/2024$32.68$31.70
-2.99%		$32.95$31.6819,161 shs$0.00
08/01/2024$31.74$32.68
+2.95%		$33.75$32.254,171 shs$0.00
07/31/2024$31.00$31.74
+2.38%		$32.99$31.6012,257 shs$0.00
07/30/2024$31.10$31.00
-0.32%		$31.20$30.678,941 shs$0.00
07/29/2024$31.24$31.10
-0.46%		$31.40$30.3810,852 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.

Click here to get the free Gold Guide now.
07/26/2024$30.83$31.24
+1.34%		$31.60$30.799,764 shs$0.00
07/25/2024$30.57$30.83
+0.85%		$31.45$30.4710,900 shs$0.00
07/24/2024$31.00$30.57
-1.39%		$31.99$30.579,814 shs$0.00
07/23/2024$31.09$31.00
-0.29%		$31.30$29.735,722 shs$0.00
07/22/2024$30.97$31.09
+0.39%		$31.32$31.0012,015 shs$0.00
07/19/2024$30.06$30.97
+3.03%		$30.97$29.97102,740 shs$0.00
07/18/2024$30.02$30.06
+0.13%		$30.63$30.0216,705 shs$0.00
07/17/2024$29.80$30.02
+0.74%		$30.02$29.6013,530 shs$0.00
07/16/2024$29.59$29.80
+0.71%		$29.90$29.455,572 shs$0.00
07/15/2024$29.01$29.59
+2.00%		$30.16$29.0312,192 shs$0.00
07/12/2024$29.91$29.01
-3.01%		$29.91$29.014,031 shs$0.00
07/11/2024$29.79$29.91
+0.40%		$30.02$29.115,572 shs$0.00
07/10/2024$29.10$29.79
+2.37%		$30.01$29.2115,162 shs$0.00
07/09/2024$29.73$29.10
-2.13%		$29.73$29.0015,639 shs$0.00
07/08/2024$29.41$29.73
+1.10%		$30.03$28.017,077 shs$0.00
07/05/2024$28.76$29.41
+2.27%		$30.00$29.0011,566 shs$0.00
07/04/2024$28.76$28.76$28.86$27.557,140 shs$0.00
07/03/2024$27.40$28.76
+4.96%		$28.86$27.557,140 shs$0.00
07/02/2024$26.92$27.40
+1.78%		$28.36$25.9621,687 shs$0.00
07/01/2024$26.92$26.92$28.44$26.9224,596 shs$0.00
06/28/2024$26.60$26.92
+1.20%		$28.81$26.8126,800 shs$0.00
06/27/2024$26.75$26.60
-0.56%		$28.09$26.6019,245 shs$0.00
06/26/2024$27.13$26.75
-1.40%		$27.82$26.2934,926 shs$0.00
06/25/2024$26.55$27.13
+2.18%		$27.13$25.7625,903 shs$0.00
06/24/2024$26.92$26.55
-1.37%		$28.06$26.1121,082 shs$0.00
06/21/2024$26.97$26.92
-0.19%		$27.31$25.7665,193 shs$0.00
06/20/2024$26.00$26.97
+3.73%		$27.00$26.5117,839 shs$0.00
06/19/2024$26.00$26.00$26.32$25.85147,144 shs$0.00

Related Companies:

This page (OTCMKTS:PUTKY) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored