PT United Tractors Tbk (PUTKY) Stock Chart & Stock Price History $27.35 +1.15 (+4.39%) As of 04/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock PT United Tractors Tbk Stock Price Performance 5 Day Performance+4.39%1 Month Performance+0.55%3 Month Performance-13.28%6 Month Performance-21.02%Year-To-Date Performance-21.79%1 Year Performance-16.10% Receive PUTKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT United Tractors Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address PUTKY Stock Chart for Tuesday, April, 22, 2025 PUTKY Chart by TradingView PT United Tractors Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$26.20$27.35+4.39%$27.50$25.06117,902 shs$0.0004/18/2025$26.20$26.20$27.34$25.6115,046 shs$0.0004/17/2025$26.07$26.20+0.50%$27.34$25.6115,046 shs$0.0004/16/2025$26.95$26.07-3.27%$27.82$26.0717,830 shs$0.0004/15/2025$27.46$26.95-1.86%$27.10$26.9022,915 shs$0.0004/14/2025$26.21$27.46+4.79%$27.46$26.3919,162 shs$0.0004/11/2025$25.50$26.21+2.76%$26.53$24.6535,568 shs$0.0004/10/2025$25.19$25.50+1.23%$25.50$24.6037,467 shs$0.0004/09/2025$23.78$25.19+5.93%$25.48$23.8968,060 shs$0.0004/09/2025$23.78$25.19+5.93%$25.48$23.8968,060 shs$0.00 Get the Latest News and Ratings for PUTKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT United Tractors Tbk and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$26.00$23.78-8.54%$24.80$23.3326,322 shs$0.0004/08/2025$26.00$23.78-8.54%$24.80$23.3326,322 shs$0.0004/07/2025$25.50$26.00+1.96%$26.25$24.8033,398 shs$0.0004/04/2025$26.67$25.50-4.39%$27.80$25.3216,630 shs$0.0004/03/2025$26.78$26.67-0.42%$27.01$26.3512,701 shs$0.0004/02/2025$27.25$26.78-1.71%$27.50$26.6012,617 shs$0.0004/01/2025$27.15$27.25+0.37%$27.40$27.1022,837 shs$0.0003/31/2025$27.09$27.15+0.22%$27.86$26.5913,866 shs$0.0003/28/2025$28.09$27.09-3.56%$27.92$27.0910,838 shs$0.0003/27/2025$27.86$28.09+0.83%$30.30$28.099,383 shs$0.0003/26/2025$26.87$27.86+3.69%$28.50$27.8612,235 shs$0.0003/25/2025$27.09$26.87-0.82%$27.35$26.7637,498 shs$0.0003/24/2025$27.20$27.09-0.40%$27.50$27.0820,557 shs$0.0003/21/2025$27.05$27.20+0.55%$27.20$27.0524,467 shs$0.00 Related Companies ARAAF Stock Price Chart ADMLF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart Receive PUTKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT United Tractors Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PUTKY) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT United Tractors Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT United Tractors Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PUTKY Stock Free PUTKY Stock Alerts