Free Trial

Pervasip (PVSP) Stock Chart & Stock Price History

Pervasip logo
$0.0002 0.00 (0.00%)
(As of 11/21/2024 ET)

Pervasip Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-50.00%
Receive PVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter.

PVSP Stock Chart for Thursday, November, 21, 2024

Pervasip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00$0.00$0.003.36 million shs$1.09 million
11/20/2024$0.00$0.00
-33.33%
$0.00$0.006.47 million shs$1.09 million
11/19/2024$0.00$0.00$0.00$0.0076,000 shs$1.63 million
11/18/2024$0.00$0.00
+50.00%
$0.00$0.00580,424 shs$1.63 million
11/15/2024$0.00$0.00
-33.33%
$0.00$0.00182.11 million shs$1.09 million
11/14/2024$0.00$0.00$0.00$0.0013.85 million shs$1.63 million
11/13/2024$0.00$0.00$0.00$0.002.32 million shs$1.63 million
11/12/2024$0.00$0.00$0.00$0.00606,775 shs$1.63 million
11/11/2024$0.00$0.00$0.00$0.0011.81 million shs$1.63 million
11/08/2024$0.00$0.00$0.00$0.00120,000 shs$1.63 million
11/07/2024$0.00$0.00$0.00$0.0055,000 shs$1.63 million
11/06/2024$0.00$0.00$0.00$0.005.46 million shs$1.63 million
11/05/2024$0.00$0.00$0.00$0.002.94 million shs$1.63 million
11/04/2024$0.00$0.00
+20.00%
$0.00$0.003.04 million shs$1.63 million
11/01/2024$0.00$0.00$0.00$0.00632,000 shs$1.63 million
10/31/2024$0.00$0.00$0.00$0.00674,600 shs$1.63 million
10/30/2024$0.00$0.00$0.00$0.003.15 million shs$1.63 million
10/29/2024$0.00$0.00$0.00$0.001.00 million shs$1.63 million
10/28/2024$0.00$0.00
+20.00%
$0.00$0.00465,000 shs$1.63 million
10/25/2024$0.00$0.00$0.00$0.00100,000 shs$1.63 million
10/24/2024$0.00$0.00$0.00$0.006.55 million shs$1.63 million
10/23/2024$0.00$0.00$0.00$0.002.39 million shs$1.63 million
10/22/2024$0.00$0.00$0.00$0.0010.05 million shs$1.63 million


This page (OTCMKTS:PVSP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners