Free Trial

Pervasip (PVSP) Stock Chart & Stock Price History

Pervasip logo
$0.0003
0.00 (0.00%)
(As of 11/1/2024 ET)

Pervasip Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
+25.00%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-37.50%
Receive PVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter

PVSP Stock Chart for Saturday, November, 2, 2024

Pervasip Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.00632,000 shs$1.63 million
10/31/2024$0.00$0.00$0.00$0.00674,600 shs$1.63 million
10/30/2024$0.00$0.00$0.00$0.003.15 million shs$1.63 million
10/29/2024$0.00$0.00$0.00$0.001.00 million shs$1.63 million
10/28/2024$0.00$0.00
+20.00%
$0.00$0.00465,000 shs$1.63 million
10/25/2024$0.00$0.00$0.00$0.00100,000 shs$1.63 million
10/24/2024$0.00$0.00$0.00$0.006.55 million shs$1.63 million
10/23/2024$0.00$0.00$0.00$0.002.39 million shs$1.63 million
10/22/2024$0.00$0.00$0.00$0.0010.05 million shs$1.63 million
10/18/2024$0.00$0.00$0.00$0.0072,500 shs$1.63 million
10/17/2024$0.00$0.00$0.00$0.0072,500 shs$1.63 million
10/16/2024$0.00$0.00$0.00$0.0010,000 shs$1.63 million
10/15/2024$0.00$0.00$0.00$0.003.84 million shs$1.63 million
10/14/2024$0.00$0.00$0.00$0.0052.12 million shs$1.63 million
10/11/2024$0.00$0.00$0.00$0.00360,000 shs$1.63 million
10/10/2024$0.00$0.00$0.00$0.00100,000 shs$1.63 million
10/09/2024$0.00$0.00$0.00$0.00379,765 shs$1.63 million
10/08/2024$0.00$0.00$0.00$0.002.03 million shs$1.63 million
10/07/2024$0.00$0.00
+20.00%
$0.00$0.0060,600 shs$1.63 million
10/04/2024$0.00$0.00
-16.67%
$0.00$0.0060,690 shs$1.36 million
10/03/2024$0.00$0.00$0.00$0.00125,000 shs$1.63 million
10/02/2024$0.00$0.00$0.00$0.005.81 million shs$1.63 million
10/01/2024$0.00$0.00$0.00$0.0065,000 shs$1.63 million
09/30/2024$0.00$0.00
+20.00%
$0.00$0.00150,000 shs$1.63 million
09/27/2024$0.00$0.00$0.00$0.006.33 million shs$1.63 million
09/26/2024$0.00$0.00$0.00$0.00225,100 shs$1.63 million
09/25/2024$0.00$0.00$0.00$0.004.93 million shs$1.63 million
09/24/2024$0.00$0.00$0.00$0.001.09 million shs$1.63 million
09/23/2024$0.00$0.00$0.00$0.0014.64 million shs$1.63 million
09/20/2024$0.00$0.00
+50.00%
$0.00$0.005.20 million shs$1.63 million
09/19/2024$0.00$0.00$0.00$0.002.00 million shs$1.09 million
09/18/2024$0.00$0.00$0.00$0.007.58 million shs$1.09 million
09/17/2024$0.00$0.00
-33.33%
$0.00$0.007.58 million shs$1.09 million
09/16/2024$0.00$0.00$0.00$0.00200,000 shs$1.63 million
09/13/2024$0.00$0.00$0.00$0.006.16 million shs$1.63 million
09/12/2024$0.00$0.00$0.00$0.002.22 million shs$1.63 million
09/11/2024$0.00$0.00$0.00$0.002.63 million shs$1.63 million
09/10/2024$0.00$0.00
+50.00%
$0.00$0.006.71 million shs$1.63 million
09/09/2024$0.00$0.00
-20.00%
$0.00$0.004.72 million shs$1.09 million
09/06/2024$0.00$0.00
+50.00%
$0.00$0.003.40 million shs$1.63 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/05/2024$0.00$0.00$0.00$0.00546,930 shs$1.09 million
09/04/2024$0.00$0.00$0.00$0.0024.27 million shs$1.09 million
09/03/2024$0.00$0.00$0.00$0.0038.87 million shs$1.09 million
09/02/2024$0.00$0.00$0.00$0.00913,700 shs$1.09 million
08/30/2024$0.00$0.00$0.00$0.00913,790 shs$1.09 million
08/29/2024$0.00$0.00
+33.33%
$0.00$0.001.30 million shs$1.09 million
08/28/2024$0.00$0.00
-25.00%
$0.00$0.001.02 million shs$814,000.00
08/27/2024$0.00$0.00$0.00$0.00350,370 shs$1.09 million
08/26/2024$0.00$0.00
+33.33%
$0.00$0.005.37 million shs$1.09 million
08/23/2024$0.00$0.00$0.00$0.004.06 million shs$1.09 million
08/22/2024$0.00$0.00$0.00$0.001.33 million shs$1.09 million
08/21/2024$0.00$0.00
+100.00%
$0.00$0.00840,100 shs$1.09 million
08/20/2024$0.00$0.00
-50.00%
$0.00$0.0010.25 million shs$543,000.00
08/19/2024$0.00$0.00$0.00$0.00175,000 shs$1.09 million
08/16/2024$0.00$0.00$0.00$0.002.45 million shs$1.09 million
08/15/2024$0.00$0.00
-33.33%
$0.00$0.0039.45 million shs$1.09 million
08/14/2024$0.00$0.00$0.00$0.003.54 million shs$1.63 million
08/13/2024$0.00$0.00$0.00$0.007.71 million shs$1.63 million
08/12/2024$0.00$0.00
+20.00%
$0.00$0.00130,000 shs$1.63 million
08/09/2024$0.00$0.00
+50.00%
$0.00$0.003.67 million shs$1.63 million
08/08/2024$0.00$0.00
-33.33%
$0.00$0.001.38 million shs$1.09 million
08/07/2024$0.00$0.00$0.00$0.00510,000 shs$1.63 million
08/06/2024$0.00$0.00$0.00$0.005.42 million shs$1.63 million
08/05/2024$0.00$0.00
+50.00%
$0.00$0.00290,020 shs$1.63 million
08/02/2024$0.00$0.00$0.00$0.004.78 million shs$1.09 million
08/01/2024$0.00$0.00
-33.33%
$0.00$0.001.71 million shs$1.09 million
07/31/2024$0.00$0.00$0.00$0.005.44 million shs$1.63 million


This page (OTCMKTS:PVSP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners