Free Trial

Pervasip (PVSP) Stock Chart & Stock Price History

Pervasip logo
$0.0003 0.00 (0.00%)
As of 02:28 PM Eastern

Pervasip Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+50.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.00%
Receive PVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter.

PVSP Stock Chart for Friday, April, 25, 2025

Pervasip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.00$0.00$0.00$0.001.24 million shs$1.63 million
04/23/2025$0.00$0.00$0.00$0.001.24 million shs$1.63 million
04/22/2025$0.00$0.00$0.00$0.0084,209 shs$1.63 million
04/21/2025$0.00$0.00$0.00$0.00120,000 shs$1.63 million
04/18/2025$0.00$0.00$0.00$0.002.13 million shs$1.63 million
04/17/2025$0.00$0.00$0.00$0.002.13 million shs$1.63 million
04/16/2025$0.00$0.00$0.00$0.001.26 million shs$1.63 million
04/15/2025$0.00$0.00$0.00$0.003.85 million shs$1.63 million
04/14/2025$0.00$0.00$0.00$0.00113,000 shs$1.63 million
04/11/2025$0.00$0.00$0.00$0.00723,903 shs$1.63 million
04/10/2025$0.00$0.00$0.00$0.0016.74 million shs$1.63 million
04/09/2025$0.00$0.00
+50.00%
$0.00$0.0073.23 million shs$1.63 million
04/09/2025$0.00$0.00
+50.00%
$0.00$0.0073.23 million shs$1.63 million
04/08/2025$0.00$0.00$0.00$0.004.00 million shs$1.09 million
04/08/2025$0.00$0.00$0.00$0.004.00 million shs$1.09 million
04/07/2025$0.00$0.00$0.00$0.00727,405 shs$1.09 million
04/04/2025$0.00$0.00$0.00$0.007.05 million shs$1.09 million
04/03/2025$0.00$0.00$0.00$0.005.92 million shs$1.09 million
04/02/2025$0.00$0.00$0.00$0.001.50 million shs$1.09 million
04/01/2025$0.00$0.00$0.00$0.00100,000 shs$1.09 million
03/26/2025$0.00$0.00$0.00$0.0053,600 shs$1.09 million
03/25/2025$0.00$0.00$0.00$0.0053,600 shs$1.09 million
03/24/2025$0.00$0.00$0.00$0.0015.05 million shs$1.09 million

This page (OTCMKTS:PVSP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners