Free Trial

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

Power Co. of Canada logo
$40.68 +0.32 (+0.80%)
As of 08/1/2025 03:52 PM Eastern

Power Co. of Canada Stock Price Performance

The Power Co. of Canada (PWCDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.18%, with a year-to-date return of 30.38%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, Power Co. of Canada traded at $40.68 with a market cap of and volume of 165,944 shares. Five years ago, the stock traded at $17.66, representing a 130.34% increase over that period. At the time, it had a market cap of and a volume of 15,020 shares.

Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+5.91%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+30.38%
1 Year
Performance
+49.18%
5 Year
Performance
+130.34%

PWCDF Stock Chart for Saturday, August, 2, 2025

Power Co. of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.36$40.68
+0.80%
$41.18$40.24165,944 shs$0.00
07/31/2025$40.31$40.36
+0.12%
$40.54$40.27109,563 shs$0.00
07/30/2025$40.22$40.31
+0.23%
$40.41$40.1891,970 shs$0.00
07/29/2025$40.31$40.22
-0.23%
$40.52$40.0021,134 shs$0.00
07/28/2025$40.55$40.31
-0.59%
$40.37$38.2197,014 shs$0.00
07/25/2025$40.58$40.55
-0.08%
$40.62$40.2326,305 shs$0.00
07/24/2025$40.38$40.58
+0.50%
$40.66$40.5228,919 shs$0.00
07/23/2025$40.06$40.38
+0.80%
$40.63$40.3225,329 shs$0.00
07/22/2025$39.58$40.06
+1.21%
$40.12$39.8540,891 shs$0.00
07/21/2025$39.44$39.58
+0.35%
$39.61$39.2954,250 shs$0.00
07/18/2025$38.93$39.44
+1.31%
$39.47$39.2996,553 shs$0.00
07/17/2025$39.07$38.93
-0.36%
$39.01$38.81113,499 shs$0.00
07/16/2025$39.02$39.07
+0.13%
$40.98$38.70176,250 shs$0.00
07/15/2025$38.95$39.02
+0.16%
$41.03$38.8743,830 shs$0.00
07/14/2025$39.00$38.95
-0.12%
$41.02$38.9470,147 shs$0.00
07/11/2025$38.85$39.00
+0.39%
$40.61$37.8954,303 shs$0.00
07/10/2025$38.36$38.85
+1.28%
$39.16$37.8988,249 shs$0.00
07/09/2025$38.12$38.36
+0.64%
$40.29$38.1835,156 shs$0.00
07/08/2025$38.86$38.12
-1.92%
$40.65$38.0560,913 shs$0.00
07/07/2025$38.81$38.86
+0.13%
$39.05$38.7142,699 shs$0.00
07/04/2025$38.81$38.81$38.81$38.6393,371 shs$0.00
07/03/2025$38.41$38.81
+1.04%
$38.81$38.6393,371 shs$0.00
07/02/2025$39.95$38.41
-3.85%
$40.10$38.24146,770 shs$0.00
07/01/2025$39.02$39.95
+2.39%
$42.97$38.4915,817 shs$0.00

This page (OTCMKTS:PWCDF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners