Free Trial

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

Power Co. of Canada logo
$35.48 -0.20 (-0.56%)
As of 03/31/2025 03:43 PM Eastern

Power Co. of Canada Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+4.45%
3 Month
Performance
+13.72%
6 Month
Performance
+12.60%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+27.12%
Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

PWCDF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Power Co. of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$35.68$35.48
-0.56%
$35.68$34.9225,634 shs$0.00
03/28/2025$35.71$35.68
-0.09%
$36.36$35.2617,059 shs$0.00
03/27/2025$35.48$35.71
+0.65%
$35.76$35.4630,499 shs$0.00
03/26/2025$35.83$35.48
-0.98%
$36.13$35.2590,911 shs$0.00
03/25/2025$34.93$35.83
+2.58%
$35.93$35.6356,970 shs$0.00
03/24/2025$34.77$34.93
+0.46%
$35.35$34.9357,067 shs$0.00
03/21/2025$35.12$34.77
-1.00%
$34.90$34.3540,084 shs$0.00
03/20/2025$34.46$35.12
+1.92%
$35.93$34.00131,550 shs$0.00
03/19/2025$34.28$34.46
+0.53%
$34.70$34.2773,043 shs$0.00
03/18/2025$34.73$34.28
-1.31%
$34.60$34.0065,254 shs$0.00
03/17/2025$33.95$34.73
+2.31%
$34.79$34.3827,765 shs$0.00
03/14/2025$33.41$33.95
+1.60%
$34.21$33.6235,857 shs$0.00
03/13/2025$33.49$33.41
-0.24%
$35.01$33.2217,297 shs$0.00
03/12/2025$33.45$33.49
+0.12%
$33.74$31.7823,967 shs$0.00
03/11/2025$33.91$33.45
-1.36%
$33.61$32.89132,551 shs$0.00
03/10/2025$34.95$33.91
-2.98%
$34.41$31.70250,402 shs$0.00
03/07/2025$35.41$34.95
-1.30%
$35.32$34.8857,725 shs$0.00
03/06/2025$35.17$35.41
+0.68%
$36.74$35.12190,051 shs$0.00
03/05/2025$34.67$35.17
+1.44%
$35.31$34.22349,332 shs$0.00
03/04/2025$33.88$34.67
+2.33%
$34.78$31.8373,742 shs$0.00
03/03/2025$33.97$33.88
-0.26%
$34.46$33.7253,045 shs$0.00
02/28/2025$33.69$33.97
+0.83%
$34.00$33.61186,395 shs$0.00

This page (OTCMKTS:PWCDF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners