Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy PWCDF Stock  Free PWCDF Stock Alerts

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

Power Co. of Canada logo
$36.83 +0.28 (+0.75%)
As of 03:33 PM Eastern
Compare

Power Co. of Canada Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+5.43%
3 Month
Performance
+22.02%
6 Month
Performance
+15.29%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+36.14%
Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

PWCDF Stock Chart for Thursday, April, 24, 2025

PWCDF Chart by TradingView

Power Co. of Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$36.55$36.83
+0.75%		$36.89$36.5528,374 shs$0.00
04/23/2025$36.49$36.55
+0.17%		$36.88$36.4746,587 shs$0.00
04/22/2025$35.96$36.49
+1.48%		$37.87$36.23113,217 shs$0.00
04/21/2025$36.04$35.96
-0.23%		$35.98$35.5585,051 shs$0.00
04/18/2025$36.04$36.04$36.36$35.9557,778 shs$0.00
04/17/2025$36.23$36.04
-0.52%		$36.36$35.9557,778 shs$0.00
04/16/2025$35.44$36.23
+2.23%		$36.23$35.64235,754 shs$0.00
04/15/2025$34.89$35.44
+1.58%		$35.44$34.9335,809 shs$0.00
04/14/2025$34.41$34.89
+1.39%		$35.19$34.40212,885 shs$0.00
04/11/2025$34.73$34.41
-0.92%		$35.31$33.31170,972 shs$0.00
04/10/2025$34.67$34.73
+0.19%		$34.73$33.63170,913 shs$0.00
04/09/2025$34.07$34.67
+1.75%		$35.00$33.1680,474 shs$0.00
04/09/2025$34.07$34.67
+1.75%		$35.00$33.1680,474 shs$0.00
04/08/2025$34.31$34.07
-0.70%		$35.11$33.96185,922 shs$0.00
04/08/2025$34.31$34.07
-0.70%		$35.11$33.96185,922 shs$0.00
04/07/2025$35.68$34.31
-3.84%		$34.81$33.5045,539 shs$0.00
04/04/2025$36.53$35.68
-2.33%		$35.81$34.8319,279 shs$0.00
04/03/2025$36.24$36.53
+0.80%		$36.78$36.3622,317 shs$0.00
04/02/2025$36.14$36.24
+0.28%		$36.31$36.0719,480 shs$0.00
04/01/2025$35.48$36.14
+1.86%		$36.16$35.2619,464 shs$0.00
03/31/2025$35.68$35.48
-0.56%		$35.68$34.9225,634 shs$0.00
03/28/2025$35.71$35.68
-0.09%		$36.36$35.2617,059 shs$0.00
03/27/2025$35.48$35.71
+0.65%		$35.76$35.4630,499 shs$0.00
03/26/2025$35.83$35.48
-0.98%		$36.13$35.2590,911 shs$0.00
03/25/2025$34.93$35.83
+2.58%		$35.93$35.6356,970 shs$0.00
03/24/2025$34.77$34.93
+0.46%		$35.35$34.9357,067 shs$0.00
Related Companies

This page (OTCMKTS:PWCDF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored