Power Co. of Canada (PWCDF) Stock Chart & Stock Price History $30.51 -0.21 (-0.69%) As of 01/7/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Power Co. of Canada Stock Price Performance 5 Day Performance+0.39%1 Month Performance-8.93%3 Month Performance-3.51%6 Month Performance+7.01%Year-To-Date Performance-2.21%1 Year Performance+6.19% Receive PWCDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon’s #1 AI Stock” SET TO SOAR (Ad)Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Get all the details here >>> PWCDF Stock Chart for Wednesday, January, 8, 2025 PWCDF Chart by TradingView Power Co. of Canada Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$30.72$30.51-0.69%$30.82$30.4527,941 shs$0.0001/06/2025$30.39$30.72+1.09%$30.84$30.4520,936 shs$0.0001/03/2025$30.58$30.39-0.62%$31.55$30.3751,706 shs$0.0001/02/2025$31.20$30.58-1.99%$31.01$30.4625,904 shs$0.0001/01/2025$31.20$31.20$31.25$31.1052,954 shs$0.0012/31/2024$31.53$31.20-1.04%$31.25$31.1052,954 shs$0.00 Get the Latest News and Ratings for PWCDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$31.66$31.53-0.42%$31.67$29.9130,622 shs$0.0012/27/2024$31.83$31.66-0.53%$31.71$31.4918,443 shs$0.0012/26/2024$31.64$31.83+0.60%$31.87$31.3416,448 shs$0.0012/25/2024$31.64$31.64$31.80$31.5615,411 shs$0.0012/24/2024$31.66$31.64-0.06%$31.80$31.5615,411 shs$0.0012/23/2024$31.43$31.66+0.72%$31.68$31.2733,094 shs$0.0012/20/2024$31.43$31.43+0.01%$31.80$31.15112,136 shs$0.0012/19/2024$31.34$31.43+0.29%$31.68$31.1573,298 shs$0.0012/18/2024$32.11$31.34-2.40%$33.68$31.3252,326 shs$0.0012/17/2024$32.25$32.11-0.43%$32.12$31.9013,708 shs$0.0012/16/2024$32.57$32.25-0.98%$32.54$32.14262,398 shs$0.0012/13/2024$32.66$32.57-0.28%$32.70$31.71329,982 shs$0.0012/12/2024$32.86$32.66-0.61%$32.71$32.4879,371 shs$0.0012/11/2024$32.82$32.86+0.12%$32.89$32.7421,230 shs$0.0012/10/2024$33.21$32.82-1.17%$32.98$32.7153,484 shs$0.0012/09/2024$33.50$33.21-0.87%$33.45$33.09404,800 shs$0.00 Related Companies ABLLW Stock Chart BHFAP Stock Chart BHFAO Stock Chart BHFAN Stock Chart BHFAM Stock Chart CILJF Stock Chart CHPXF Stock Chart DCNSF Stock Chart DCYHF Stock Chart GWLIF Stock Chart Receive PWCDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PWCDF) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Co. of Canada Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Co. of Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
