Free Trial

Power Co. of Canada (PWCDF) Stock Chart & Stock Price History

Power Co. of Canada logo
$33.32 -0.01 (-0.03%)
(As of 11/22/2024 ET)

Power Co. of Canada Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+4.32%
3 Month
Performance
+13.76%
6 Month
Performance
+12.87%
Year-To-Date
Performance
+16.38%
1 Year
Performance
+20.92%
Receive PWCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

PWCDF Stock Chart for Sunday, November, 24, 2024

Power Co. of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$33.33$33.32
-0.03%
$33.46$33.22120,324 shs$0.00
11/21/2024$33.20$33.33
+0.39%
$33.54$33.2713,206 shs$0.00
11/20/2024$33.02$33.20
+0.55%
$33.20$32.90108,487 shs$0.00
11/19/2024$32.60$33.02
+1.29%
$33.09$32.30185,095 shs$0.00
11/18/2024$32.40$32.60
+0.62%
$32.62$32.32133,251 shs$0.00
11/15/2024$32.41$32.40
-0.02%
$32.40$31.8034,662 shs$0.00
11/14/2024$32.14$32.41
+0.82%
$32.69$32.1018,547 shs$0.00
11/13/2024$33.57$32.14
-4.25%
$33.10$31.7522,525 shs$0.00
11/12/2024$33.41$33.57
+0.46%
$33.57$33.415,920 shs$0.00
11/11/2024$33.47$33.41
-0.18%
$33.75$33.4115,304 shs$0.00
11/08/2024$33.52$33.47
-0.14%
$33.59$30.6169,646 shs$0.00
11/07/2024$33.21$33.52
+0.92%
$33.66$33.3561,913 shs$0.00
11/06/2024$32.60$33.21
+1.87%
$33.29$32.7414,650 shs$0.00
11/05/2024$32.30$32.60
+0.94%
$32.86$32.4114,650 shs$0.00
11/04/2024$31.78$32.30
+1.63%
$32.30$32.0812,037 shs$0.00
11/01/2024$31.72$31.78
+0.20%
$31.90$31.6718,692 shs$0.00
10/31/2024$31.96$31.72
-0.76%
$31.83$30.6119,575 shs$0.00
10/30/2024$32.23$31.96
-0.84%
$32.16$31.9514,414 shs$0.00
10/29/2024$32.16$32.23
+0.22%
$32.23$32.0615,024 shs$0.00
10/28/2024$31.77$32.16
+1.22%
$32.25$32.0115,374 shs$0.00
10/25/2024$31.94$31.77
-0.53%
$31.93$31.718,702 shs$0.00
10/24/2024$32.07$31.94
-0.41%
$32.00$31.759,651 shs$0.00
10/23/2024$31.97$32.07
+0.32%
$32.07$31.7216,677 shs$0.00


This page (OTCMKTS:PWCDF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners