Power Co. of Canada (PWCDF) Stock Chart & Stock Price History $33.21 +0.61 (+1.87%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Power Co. of Canada Stock Price Performance5 Day Performance+4.50%1 Month Performance+4.63%3 Month Performance+25.13%6 Month Performance+16.61%Year-To-Date Performance+16.00%1 Year Performance+33.37% Receive PWCDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PWCDF Stock Chart for Thursday, November, 7, 2024 PWCDF Chart by TradingView Power Co. of Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$32.60$33.21+1.87%$33.29$32.7414,650 shs$0.0011/05/2024$32.30$32.60+0.94%$32.86$32.4114,650 shs$0.0011/04/2024$31.78$32.30+1.63%$32.30$32.0812,037 shs$0.0011/01/2024$31.72$31.78+0.20%$31.90$31.6718,692 shs$0.0010/31/2024$31.96$31.72-0.76%$31.83$30.6119,575 shs$0.0010/30/2024$32.23$31.96-0.84%$32.16$31.9514,414 shs$0.00 Get the Latest News and Ratings for PWCDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$32.16$32.23+0.22%$32.23$32.0615,024 shs$0.0010/28/2024$31.77$32.16+1.22%$32.25$32.0115,374 shs$0.0010/25/2024$31.94$31.77-0.53%$31.93$31.718,702 shs$0.0010/24/2024$32.07$31.94-0.41%$32.00$31.759,651 shs$0.0010/23/2024$31.97$32.07+0.32%$32.07$31.7216,677 shs$0.0010/22/2024$32.12$31.97-0.47%$32.00$31.7512,200 shs$0.0010/21/2024$31.99$32.12+0.40%$32.20$31.9133,947 shs$0.0010/18/2024$32.02$31.99-0.09%$32.10$31.97164,742 shs$0.0010/17/2024$32.11$32.02-0.28%$32.24$30.5514,705 shs$0.0010/16/2024$32.10$32.11+0.03%$32.23$31.1019,546 shs$0.0010/15/2024$31.90$32.10+0.64%$32.16$32.049,911 shs$0.0010/14/2024$32.12$31.90-0.70%$32.36$31.2715,327 shs$0.0010/11/2024$31.90$32.12+0.69%$32.21$31.7911,989 shs$0.0010/10/2024$31.75$31.90+0.47%$32.30$31.6313,853 shs$0.0010/09/2024$31.62$31.75+0.41%$31.92$31.6619,003 shs$0.0010/08/2024$31.74$31.62-0.38%$31.76$31.3324,469 shs$0.0010/07/2024$32.25$31.74-1.58%$31.94$31.4911,044 shs$0.0010/04/2024$31.68$32.25+1.80%$32.41$31.9111,119 shs$0.0010/03/2024$31.76$31.68-0.26%$31.84$31.5316,174 shs$0.0010/02/2024$31.51$31.76+0.80%$31.87$31.6316,833 shs$0.0010/01/2024$31.44$31.51+0.22%$32.54$31.3212,413 shs$0.0009/30/2024$31.35$31.44+0.30%$31.54$31.3421,930 shs$0.0009/27/2024$32.15$31.35-2.50%$31.79$31.2636,951 shs$0.0009/26/2024$31.96$32.15+0.59%$32.30$32.1431,600 shs$0.0009/25/2024$31.91$31.96+0.15%$32.02$31.8599,251 shs$0.0009/24/2024$31.91$31.91+0.01%$32.03$31.7516,512 shs$0.0009/23/2024$31.42$31.91+1.56%$31.98$31.6311,345 shs$0.0009/20/2024$31.58$31.42-0.49%$31.88$31.2813,865 shs$0.0009/19/2024$31.29$31.58+0.91%$31.58$31.4694,323 shs$0.0009/18/2024$31.23$31.29+0.18%$31.39$30.3259,551 shs$0.0009/17/2024$31.17$31.23+0.22%$31.35$31.0666,258 shs$0.0009/16/2024$30.98$31.17+0.60%$31.24$30.9829,454 shs$0.0009/13/2024$30.89$30.98+0.29%$31.03$30.8120,818 shs$0.0009/12/2024$30.71$30.89+0.59%$30.95$30.5164,831 shs$0.00War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/11/2024$30.78$30.71-0.23%$30.78$30.2769,855 shs$0.0009/10/2024$30.57$30.78+0.69%$31.00$30.15111,122 shs$0.0009/09/2024$30.37$30.57+0.66%$30.89$28.8730,412 shs$0.0009/06/2024$30.46$30.37-0.30%$30.64$29.9914,792 shs$0.0009/05/2024$31.09$30.46-2.02%$30.93$30.2311,197 shs$0.0009/04/2024$30.70$31.09+1.27%$31.09$30.8116,641 shs$0.0009/03/2024$30.74$30.70-0.13%$30.70$30.4611,363 shs$0.0009/02/2024$30.74$30.74$30.74$30.4115,800 shs$0.0008/30/2024$30.28$30.74+1.52%$30.74$30.4115,830 shs$0.0008/29/2024$30.08$30.28+0.66%$30.42$30.1263,686 shs$0.0008/28/2024$30.03$30.08+0.17%$30.25$29.8510,386 shs$0.0008/27/2024$29.57$30.03+1.56%$30.12$29.4112,748 shs$0.0008/26/2024$29.29$29.57+0.96%$29.63$29.4535,582 shs$0.0008/23/2024$28.86$29.29+1.50%$29.43$29.2212,347 shs$0.0008/22/2024$28.84$28.86+0.06%$29.01$28.798,244 shs$0.0008/21/2024$28.77$28.84+0.24%$28.99$28.7930,098 shs$0.0008/20/2024$28.67$28.77+0.35%$28.77$28.5521,207 shs$0.0008/19/2024$28.41$28.67+0.91%$28.81$28.4524,490 shs$0.0008/16/2024$28.16$28.38+0.78%$28.41$28.2415,726 shs$0.0008/15/2024$27.85$28.16+1.11%$28.32$28.0015,509 shs$0.0008/14/2024$27.56$27.85+1.07%$27.90$27.7415,389 shs$0.0008/13/2024$27.21$27.56+1.27%$27.62$27.3812,695 shs$0.0008/12/2024$26.66$27.21+2.06%$27.36$26.8718,015 shs$0.0008/09/2024$26.33$26.66+1.25%$26.81$26.3320,809 shs$0.0008/08/2024$26.54$26.33-0.79%$26.77$26.3375,389 shs$0.0008/07/2024$27.30$26.54-2.78%$28.90$26.5232,092 shs$0.0008/06/2024$26.70$27.30+2.25%$27.34$26.7026,338 shs$0.00 Related Companies BHFAP Stock Chart BHFAO Stock Chart BHFAN Stock Chart BHFAM Stock Chart CHPXF Stock Chart DCNSF Stock Chart DCYHF Stock Chart GWLIF Stock Chart NWWCF Stock Chart ODMUF Stock Chart Receive PWCDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PWCDF) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Co. of Canada Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Co. of Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PWCDF Stock Alerts