Free Trial

Phoenix Footwear Group (PXFG) Stock Chart & Stock Price History

Phoenix Footwear Group logo
$0.01 +0.00 (+2.97%)
As of 04/4/2025 12:38 PM Eastern

Phoenix Footwear Group Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-22.96%
1 Year
Performance
N/A
Receive PXFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Footwear Group and its competitors with MarketBeat's FREE daily newsletter.

PXFG Stock Chart for Saturday, April, 5, 2025

Remove Ads

Phoenix Footwear Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.01$0.01
+2.97%
$0.01$0.018,000 shs$152,000.00
04/03/2025$0.01$0.01$0.01$0.0130 shs$147,000.00
03/31/2025$0.01$0.01$0.01$0.01200 shs$147,000.00
03/28/2025$0.01$0.01
-5.61%
$0.01$0.01200 shs$147,000.00
03/27/2025$0.01$0.01$0.01$0.0116,685 shs$156,000.00
03/26/2025$0.01$0.01$0.01$0.0116,685 shs$156,000.00
03/25/2025$0.01$0.01$0.01$0.01200 shs$156,000.00
03/19/2025$0.01$0.01$0.01$0.0116,000 shs$156,000.00
03/18/2025$0.01$0.01
-6.14%
$0.01$0.0116,000 shs$156,000.00
03/14/2025$0.01$0.01$0.01$0.0110 shs$166,000.00
03/13/2025$0.01$0.01
+14.00%
$0.01$0.0110 shs$166,000.00
03/07/2025$0.01$0.01$0.01$0.01100 shs$166,000.00
03/06/2025$0.01$0.01
-14.93%
$0.01$0.01100 shs$166,000.00
03/04/2025$0.01$0.01$0.01$0.01200 shs$196,000.00

This page (OTCMKTS:PXFG) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners