Free Trial

Phoenix Footwear Group (PXFG) Stock Chart & Stock Price History

Phoenix Footwear Group logo
$0.02 0.00 (0.00%)
(As of 11/21/2024 ET)

Phoenix Footwear Group Stock Price Performance

5 Day
Performance
-20.63%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-70.00%
1 Year
Performance
-71.70%
Receive PXFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Footwear Group and its competitors with MarketBeat's FREE daily newsletter.

PXFG Stock Chart for Thursday, November, 21, 2024

Phoenix Footwear Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.02$0.02$0.02$0.02200 shs$219,000.00
11/20/2024$0.02$0.02
-21.05%
$0.02$0.02150 shs$219,000.00
11/19/2024$0.02$0.02$0.02$0.021,520 shs$277,000.00
11/18/2024$0.02$0.02
+0.53%
$0.02$0.021,520 shs$277,000.00
11/15/2024$0.02$0.02
+11.50%
$0.02$0.029,820 shs$276,000.00
11/13/2024$0.02$0.02
-0.29%
$0.02$0.0215,005 shs$247,000.00
11/12/2024$0.02$0.02
+13.33%
$0.02$0.0215,005 shs$248,000.00
11/11/2024$0.02$0.02$0.02$0.0229,605 shs$219,000.00
11/08/2024$0.01$0.02
+1.35%
$0.02$0.01290,295 shs$219,000.00
11/07/2024$0.01$0.01
+13.85%
$0.02$0.01320 shs$216,000.00
11/06/2024$0.01$0.01$0.01$0.0125 shs$190,000.00
11/05/2024$0.01$0.01$0.01$0.0110 shs$190,000.00
11/04/2024$0.01$0.01$0.02$0.01222,300 shs$190,000.00
11/01/2024$0.01$0.01$0.02$0.01222,312 shs$190,000.00
10/31/2024$0.01$0.01$0.02$0.01222,212 shs$190,000.00
10/30/2024$0.01$0.01$0.02$0.0160,200 shs$190,000.00
10/29/2024$0.01$0.01$0.01$0.0165,945 shs$190,000.00
10/28/2024$0.01$0.01
+4.00%
$0.01$0.0165,945 shs$190,000.00
10/25/2024$0.02$0.01
-16.67%
$0.01$0.0145,200 shs$182,000.00
10/24/2024$0.02$0.02$0.02$0.0135,700 shs$219,000.00
10/23/2024$0.02$0.02
-18.92%
$0.02$0.0135,700 shs$219,000.00
10/22/2024$0.02$0.02
+23.33%
$0.02$0.01336,500 shs$270,000.00
10/21/2024$0.02$0.02$0.02$0.0167,000 shs$219,000.00


This page (OTCMKTS:PXFG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners