Free Trial

Phoenix Footwear Group (PXFG) Stock Chart & Stock Price History

Phoenix Footwear Group logo
$0.01
0.00 (0.00%)
(As of 11/1/2024 ET)

Phoenix Footwear Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-56.67%
6 Month
Performance
N/A
Year-To-Date
Performance
-74.00%
1 Year
Performance
N/A
Receive PXFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Footwear Group and its competitors with MarketBeat's FREE daily newsletter

PXFG Stock Chart for Saturday, November, 2, 2024

Phoenix Footwear Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01$0.02$0.01222,312 shs$190,000.00
10/31/2024$0.01$0.01$0.02$0.01222,212 shs$190,000.00
10/30/2024$0.01$0.01$0.02$0.0160,200 shs$190,000.00
10/29/2024$0.01$0.01$0.01$0.0165,945 shs$190,000.00
10/28/2024$0.01$0.01
+4.00%
$0.01$0.0165,945 shs$190,000.00
10/25/2024$0.02$0.01
-16.67%
$0.01$0.0145,200 shs$182,000.00
10/24/2024$0.02$0.02$0.02$0.0135,700 shs$219,000.00
10/23/2024$0.02$0.02
-18.92%
$0.02$0.0135,700 shs$219,000.00
10/22/2024$0.02$0.02
+23.33%
$0.02$0.01336,500 shs$270,000.00
10/21/2024$0.02$0.02$0.02$0.0167,000 shs$219,000.00
10/18/2024$0.02$0.02$0.02$0.0167,010 shs$219,000.00
10/17/2024$0.02$0.02
-3.23%
$0.02$0.0167,010 shs$219,000.00
10/16/2024$0.02$0.02$0.02$0.0116,255 shs$226,000.00
10/15/2024$0.01$0.02
+19.23%
$0.02$0.0116,255 shs$226,000.00
10/14/2024$0.01$0.01$0.02$0.0165,800 shs$190,000.00
10/11/2024$0.01$0.01
+0.78%
$0.02$0.0165,895 shs$190,000.00
10/10/2024$0.02$0.01
-35.50%
$0.02$0.0138,710 shs$188,000.00
10/09/2024$0.02$0.02
-14.53%
$0.02$0.0210,004 shs$292,000.00
10/08/2024$0.02$0.02
+3.08%
$0.02$0.027,520 shs$331,000.00
10/07/2024$0.03$0.02
-23.31%
$0.03$0.0241,436 shs$331,000.00
10/04/2024$0.03$0.03$0.03$0.031,030 shs$432,000.00
10/03/2024$0.04$0.03
-22.11%
$0.03$0.031,030 shs$432,000.00
10/01/2024$0.04$0.04$0.04$0.0440 shs$554,000.00
09/30/2024$0.04$0.04$0.04$0.045 shs$554,000.00
09/26/2024$0.04$0.04$0.04$0.0420 shs$554,000.00
09/25/2024$0.04$0.04$0.04$0.045 shs$554,000.00
09/19/2024$0.04$0.04$0.04$0.0375,554 shs$554,000.00
09/18/2024$0.02$0.04
+59.66%
$0.04$0.0375,554 shs$554,000.00
09/17/2024$0.02$0.02
+19.00%
$0.03$0.02131,825 shs$347,000.00
09/16/2024$0.02$0.02$0.02$0.0230,000 shs$292,000.00
09/13/2024$0.01$0.02
+86.92%
$0.02$0.01756,100 shs$292,000.00
09/12/2024$0.02$0.01
-43.68%
$0.02$0.01243,549 shs$156,000.00
09/11/2024$0.02$0.02
-5.00%
$0.02$0.02600 shs$277,000.00
09/10/2024$0.02$0.02
+30.72%
$0.02$0.027,200 shs$292,000.00
09/09/2024$0.02$0.02
-23.50%
$0.02$0.02100 shs$223,000.00
09/06/2024$0.02$0.02$0.02$0.02100 shs$292,000.00
09/05/2024$0.02$0.02$0.02$0.02500 shs$292,000.00
09/04/2024$0.01$0.02
+140.96%
$0.02$0.02500 shs$292,000.00
09/03/2024$0.01$0.01$0.01$0.01500 shs$121,000.00
09/02/2024$0.01$0.01$0.01$0.01500 shs$121,000.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/30/2024$0.01$0.01
-8.79%
$0.01$0.01500 shs$121,000.00
08/29/2024$0.02$0.01
-54.50%
$0.01$0.01302 shs$133,000.00
08/27/2024$0.02$0.02$0.02$0.02500 shs$292,000.00
08/26/2024$0.01$0.02
+140.96%
$0.02$0.02500 shs$292,000.00
08/23/2024$0.01$0.01
-25.23%
$0.01$0.016,000 shs$121,000.00
08/20/2024$0.01$0.01$0.01$0.0110,000 shs$162,000.00
08/19/2024$0.02$0.01
-32.73%
$0.01$0.0110,000 shs$162,000.00
08/16/2024$0.03$0.02
-34.00%
$0.02$0.02112,735 shs$241,000.00
08/15/2024$0.03$0.03$0.03$0.03500 shs$365,000.00
08/14/2024$0.03$0.03$0.03$0.03500 shs$365,000.00
08/09/2024$0.03$0.03$0.03$0.034,000 shs$365,000.00
08/08/2024$0.03$0.03
-16.67%
$0.03$0.034,000 shs$365,000.00
08/05/2024$0.03$0.03$0.03$0.0310,000 shs$438,000.00
08/02/2024$0.03$0.03$0.03$0.0310,000 shs$438,000.00


This page (OTCMKTS:PXFG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners