Free Trial
→ 9/9 on TSLA from June to January (From Wealthpin Pro) (Ad) Free PYNKF Stock Alerts

Perimeter Medical Imaging AI (PYNKF) Stock Chart & Stock Price History

Perimeter Medical Imaging AI logo
$0.45 +0.02 (+3.56%)
As of 02/21/2025 12:23 PM Eastern
Compare

Perimeter Medical Imaging AI Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+35.42%
3 Month
Performance
+0.70%
6 Month
Performance
+59.44%
Year-To-Date
Performance
+63.60%
1 Year
Performance
-40.24%
Receive PYNKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Medical Imaging AI and its competitors with MarketBeat's FREE daily newsletter.

PYNKF Stock Chart for Sunday, February, 23, 2025

PYNKF Chart by TradingView

Perimeter Medical Imaging AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.43$0.45
+3.56%		$0.45$0.442,710 shs$0.00
02/20/2025$0.45$0.43
-4.26%		$0.46$0.4249,149 shs$0.00
02/19/2025$0.43$0.45
+4.37%		$0.48$0.4332,473 shs$0.00
02/18/2025$0.39$0.43
+9.14%		$0.46$0.4254,835 shs$0.00
02/17/2025$0.39$0.39$0.41$0.3953,148 shs$0.00
02/14/2025$0.41$0.39
-4.23%		$0.41$0.3953,148 shs$0.00
02/13/2025$0.38$0.41
+7.70%		$0.42$0.4084,601 shs$0.00
02/12/2025$0.37$0.38
+3.24%		$0.39$0.38202,924 shs$0.00
02/11/2025$0.37$0.37
+1.23%		$0.38$0.3678,997 shs$0.00
02/10/2025$0.38$0.37
-4.29%		$0.37$0.3564,091 shs$0.00
02/07/2025$0.46$0.38
-16.78%		$0.45$0.38139,538 shs$0.00
02/06/2025$0.51$0.46
-10.88%		$0.51$0.45147,084 shs$0.00
02/05/2025$0.54$0.51
-5.16%		$0.59$0.49243,201 shs$0.00
02/04/2025$0.39$0.54
+40.28%		$0.54$0.40393,486 shs$0.00
02/03/2025$0.41$0.39
-5.61%		$0.40$0.3936,611 shs$0.00
01/31/2025$0.41$0.41
-0.80%		$0.45$0.41100,803 shs$0.00
01/30/2025$0.38$0.41
+9.66%		$0.44$0.4110,862 shs$0.00
01/29/2025$0.39$0.38
-3.14%		$0.42$0.3887,585 shs$0.00
01/28/2025$0.42$0.39
-7.91%		$0.43$0.38117,575 shs$0.00
01/27/2025$0.36$0.42
+17.36%		$0.62$0.38151,399 shs$0.00
01/24/2025$0.33$0.36
+9.56%		$0.37$0.3397,419 shs$0.00
01/23/2025$0.33$0.33
-1.02%		$0.35$0.327,701 shs$0.00
01/22/2025$0.32$0.33
+4.27%		$0.33$0.339,682 shs$0.00
Related Companies

This page (OTCMKTS:PYNKF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored