Free Trial

Perimeter Medical Imaging AI (PYNKF) Stock Chart & Stock Price History

Perimeter Medical Imaging AI logo
$0.32 +0.01 (+3.82%)
As of 04/1/2025 03:48 PM Eastern

Perimeter Medical Imaging AI Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-12.50%
3 Month
Performance
+0.41%
6 Month
Performance
-34.27%
Year-To-Date
Performance
+15.81%
1 Year
Performance
-51.19%
Receive PYNKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Medical Imaging AI and its competitors with MarketBeat's FREE daily newsletter.

PYNKF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Perimeter Medical Imaging AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.30$0.32
+3.82%
$0.32$0.305,575 shs$0.00
03/31/2025$0.32$0.30
-5.04%
$0.32$0.3044,148 shs$0.00
03/28/2025$0.38$0.32
-16.58%
$0.38$0.3155,279 shs$0.00
03/27/2025$0.41$0.38
-6.93%
$0.41$0.385,525 shs$0.00
03/26/2025$0.42$0.41
-2.21%
$0.43$0.413,200 shs$0.00
03/25/2025$0.38$0.42
+11.80%
$0.44$0.38127,380 shs$0.00
03/24/2025$0.40$0.38
-5.43%
$0.40$0.3617,578 shs$0.00
03/21/2025$0.38$0.40
+4.22%
$0.41$0.3886,450 shs$0.00
03/20/2025$0.37$0.38
+1.89%
$0.38$0.3736,197 shs$0.00
03/19/2025$0.36$0.37
+4.11%
$0.38$0.3719,875 shs$0.00
03/18/2025$0.36$0.36$0.37$0.36200 shs$0.00
03/17/2025$0.36$0.36
+0.95%
$0.38$0.36153,608 shs$0.00
03/14/2025$0.36$0.36
-1.03%
$0.37$0.346,828 shs$0.00
03/13/2025$0.35$0.36
+2.94%
$0.36$0.355,098 shs$0.00
03/12/2025$0.35$0.35$0.35$0.3515,000 shs$0.00
03/11/2025$0.36$0.35
-2.48%
$0.35$0.3515,000 shs$0.00
03/10/2025$0.38$0.36
-5.60%
$0.39$0.362,642 shs$0.00
03/07/2025$0.38$0.38
-0.52%
$0.40$0.3842,000 shs$0.00
03/06/2025$0.36$0.38
+5.49%
$0.40$0.3841,500 shs$0.00
03/05/2025$0.38$0.36
-3.85%
$0.38$0.34106,788 shs$0.00
03/04/2025$0.36$0.38
+5.72%
$0.38$0.341,685 shs$0.00
03/03/2025$0.36$0.36
-1.00%
$0.38$0.34118,900 shs$0.00

This page (OTCMKTS:PYNKF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners