Free Trial

Perimeter Medical Imaging AI (PYNKF) Stock Chart & Stock Price History

Perimeter Medical Imaging AI logo
$0.28 -0.02 (-8.07%)
As of 03:42 PM Eastern

Perimeter Medical Imaging AI Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-27.52%
3 Month
Performance
-15.28%
6 Month
Performance
-19.93%
Year-To-Date
Performance
+12.13%
1 Year
Performance
-43.18%
Receive PYNKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Medical Imaging AI and its competitors with MarketBeat's FREE daily newsletter.

PYNKF Stock Chart for Friday, April, 25, 2025

Perimeter Medical Imaging AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.29$0.31
+7.02%
$0.31$0.311,000 shs$0.00
04/23/2025$0.29$0.29
-0.07%
$0.29$0.29300 shs$0.00
04/22/2025$0.30$0.29
-4.30%
$0.31$0.2912,915 shs$0.00
04/21/2025$0.30$0.30
-0.86%
$0.31$0.299,455 shs$0.00
04/18/2025$0.30$0.30$0.30$0.3020,200 shs$0.00
04/17/2025$0.29$0.30
+3.66%
$0.30$0.3020,200 shs$0.00
04/16/2025$0.29$0.29
-0.31%
$0.29$0.291,500 shs$0.00
04/15/2025$0.31$0.29
-7.21%
$0.32$0.2920,078 shs$0.00
04/14/2025$0.31$0.31
+0.32%
$0.31$0.31500 shs$0.00
04/11/2025$0.29$0.31
+7.76%
$0.31$0.3087,000 shs$0.00
04/10/2025$0.29$0.29
+0.07%
$0.29$0.2926,560 shs$0.00
04/09/2025$0.30$0.29
-3.40%
$0.29$0.2744,203 shs$0.00
04/09/2025$0.30$0.29
-3.40%
$0.29$0.2744,203 shs$0.00
04/08/2025$0.32$0.30
-5.96%
$0.31$0.3042,300 shs$0.00
04/08/2025$0.32$0.30
-5.96%
$0.31$0.3042,300 shs$0.00
04/07/2025$0.28$0.32
+12.28%
$0.32$0.32805 shs$0.00
04/04/2025$0.31$0.28
-6.85%
$0.29$0.285,616 shs$0.00
04/03/2025$0.30$0.31
+2.69%
$0.32$0.31565 shs$0.00
04/02/2025$0.32$0.30
-5.71%
$0.30$0.3030,000 shs$0.00
04/01/2025$0.30$0.32
+3.82%
$0.32$0.305,575 shs$0.00
03/31/2025$0.32$0.30
-5.04%
$0.32$0.3044,148 shs$0.00
03/28/2025$0.38$0.32
-16.58%
$0.38$0.3155,279 shs$0.00
03/27/2025$0.41$0.38
-6.93%
$0.41$0.385,525 shs$0.00
03/26/2025$0.42$0.41
-2.21%
$0.43$0.413,200 shs$0.00
03/25/2025$0.38$0.42
+11.80%
$0.44$0.38127,380 shs$0.00
03/24/2025$0.40$0.38
-5.43%
$0.40$0.3617,578 shs$0.00

This page (OTCMKTS:PYNKF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners