Free Trial

Perimeter Medical Imaging AI (PYNKF) Stock Chart & Stock Price History

Perimeter Medical Imaging AI logo
$0.31
-0.02 (-6.06%)
(As of 11/4/2024 ET)

Perimeter Medical Imaging AI Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-22.11%
3 Month
Performance
-8.88%
6 Month
Performance
-16.22%
Year-To-Date
Performance
N/A
1 Year
Performance
-53.24%
Receive PYNKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Medical Imaging AI and its competitors with MarketBeat's FREE daily newsletter

PYNKF Stock Chart for Tuesday, November, 5, 2024

Perimeter Medical Imaging AI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.33$0.31
-4.76%
$0.31$0.314,934 shs$0.00
11/01/2024$0.33$0.33$0.33$0.33700 shs$0.00
10/31/2024$0.36$0.33
-10.45%
$0.33$0.33700 shs$0.00
10/30/2024$0.40$0.36
-9.46%
$0.36$0.361,645 shs$0.00
10/29/2024$0.37$0.40
+8.05%
$0.42$0.373,400 shs$0.00
10/28/2024$0.38$0.37
-2.44%
$0.38$0.355,900 shs$0.00
10/25/2024$0.37$0.38
+3.22%
$0.39$0.3711,304 shs$0.00
10/24/2024$0.38$0.37
-3.05%
$0.37$0.332,900 shs$0.00
10/23/2024$0.43$0.38
-10.99%
$0.40$0.386,913 shs$0.00
10/22/2024$0.42$0.43
+0.92%
$0.43$0.406,438 shs$0.00
10/21/2024$0.40$0.42
+5.07%
$0.42$0.421,000 shs$0.00
10/18/2024$0.44$0.40
-7.44%
$0.43$0.401,300 shs$0.00
10/17/2024$0.45$0.44
-4.05%
$0.44$0.40105,854 shs$0.00
10/16/2024$0.45$0.45$0.45$0.403,100 shs$0.00
10/15/2024$0.38$0.45
+19.50%
$0.45$0.403,100 shs$0.00
10/14/2024$0.32$0.38
+17.10%
$0.38$0.381,000 shs$0.00
10/10/2024$0.32$0.32$0.34$0.329,400 shs$0.00
10/09/2024$0.34$0.32
-4.56%
$0.34$0.329,400 shs$0.00
10/08/2024$0.34$0.34$0.40$0.3417,000 shs$0.00
10/07/2024$0.40$0.34
-14.57%
$0.40$0.3417,000 shs$0.00
10/04/2024$0.41$0.40
-3.84%
$0.41$0.4032,500 shs$0.00
10/03/2024$0.48$0.41
-13.63%
$0.46$0.41500 shs$0.00
10/02/2024$0.40$0.48
+19.95%
$0.49$0.4811,000 shs$0.00
10/01/2024$0.36$0.40
+10.94%
$0.40$0.374,700 shs$0.00
09/30/2024$0.35$0.36
+1.58%
$0.38$0.364,800 shs$0.00
09/27/2024$0.32$0.35
+9.11%
$0.35$0.352,800 shs$0.00
09/19/2024$0.32$0.32$0.34$0.2810,500 shs$0.00
09/18/2024$0.27$0.32
+19.45%
$0.34$0.2810,500 shs$0.00
09/17/2024$0.36$0.27
-24.92%
$0.29$0.278,228 shs$0.00
09/16/2024$0.36$0.36$0.36$0.361,000 shs$0.00
09/13/2024$0.36$0.36
+0.81%
$0.36$0.361,000 shs$0.00
09/12/2024$0.33$0.36
+9.01%
$0.36$0.351,600 shs$0.00
09/11/2024$0.28$0.33
+17.75%
$0.33$0.3310,060 shs$0.00
09/10/2024$0.28$0.28
+0.46%
$0.30$0.2816,000 shs$0.00
09/09/2024$0.28$0.28$0.28$0.2835 shs$0.00
09/06/2024$0.28$0.28
+0.00%
$0.28$0.282,000 shs$0.00
09/05/2024$0.26$0.28
+7.32%
$0.28$0.282,000 shs$0.00
09/04/2024$0.22$0.26
+15.94%
$0.26$0.2510,000 shs$0.00
09/03/2024$0.23$0.22
-1.58%
$0.22$0.227,859 shs$0.00
08/30/2024$0.23$0.23$0.25$0.233,300 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

08/29/2024$0.26$0.23
-12.73%
$0.25$0.233,300 shs$0.00
08/28/2024$0.27$0.26
-3.41%
$0.26$0.2632,717 shs$0.00
08/27/2024$0.27$0.27$0.27$0.272,931 shs$0.00
08/26/2024$0.28$0.27
-3.26%
$0.27$0.272,931 shs$0.00
08/23/2024$0.28$0.28$0.31$0.287,700 shs$0.00
08/22/2024$0.29$0.28
-3.99%
$0.31$0.287,700 shs$0.00
08/21/2024$0.26$0.29
+11.81%
$0.29$0.293,100 shs$0.00
08/20/2024$0.24$0.26
+7.88%
$0.27$0.2612,200 shs$0.00
08/19/2024$0.24$0.24$0.26$0.2415,200 shs$0.00
08/16/2024$0.28$0.24
-12.65%
$0.26$0.2415,208 shs$0.00
08/15/2024$0.29$0.28
-4.27%
$0.28$0.272,900 shs$0.00
08/14/2024$0.32$0.29
-9.99%
$0.29$0.291,000 shs$0.00
08/13/2024$0.32$0.32$0.32$0.3260 shs$0.00
08/12/2024$0.32$0.32$0.32$0.3260 shs$0.00
08/09/2024$0.33$0.32
-1.90%
$0.32$0.322,500 shs$0.00
08/08/2024$0.34$0.33
-4.06%
$0.33$0.331,000 shs$0.00
08/05/2024$0.36$0.34
-5.50%
$0.34$0.341,200 shs$0.00


This page (OTCMKTS:PYNKF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners