Free Trial

Perimeter Medical Imaging AI (PYNKF) Stock Chart & Stock Price History

Perimeter Medical Imaging AI logo
$0.53 +0.07 (+15.18%)
(As of 11/21/2024 ET)

Perimeter Medical Imaging AI Stock Price Performance

5 Day
Performance
+39.18%
1 Month
Performance
+8.57%
3 Month
Performance
+58.24%
6 Month
Performance
+15.29%
Year-To-Date
Performance
N/A
1 Year
Performance
-21.94%
Receive PYNKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Medical Imaging AI and its competitors with MarketBeat's FREE daily newsletter.

PYNKF Stock Chart for Thursday, November, 21, 2024

Perimeter Medical Imaging AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.43$0.46
+7.23%
$0.47$0.4468,225 shs$0.00
11/19/2024$0.41$0.43
+3.50%
$0.45$0.4397,113 shs$0.00
11/18/2024$0.33$0.41
+25.42%
$0.44$0.4117,325 shs$0.00
11/15/2024$0.32$0.33
+2.16%
$0.33$0.326,830 shs$0.00
11/14/2024$0.31$0.32
+3.39%
$0.35$0.3210,019 shs$0.00
11/13/2024$0.31$0.31
+0.16%
$0.31$0.311,000 shs$0.00
11/12/2024$0.32$0.31
-2.38%
$0.33$0.3014,500 shs$0.00
11/11/2024$0.30$0.32
+6.67%
$0.32$0.3182,925 shs$0.00
11/08/2024$0.30$0.30
-0.99%
$0.32$0.3011,425 shs$0.00
11/07/2024$0.31$0.30
-3.35%
$0.33$0.301,597 shs$0.00
11/06/2024$0.31$0.31
-0.22%
$0.32$0.313,600 shs$0.00
11/05/2024$0.31$0.31
+1.35%
$0.33$0.314,000 shs$0.00
11/04/2024$0.33$0.31
-4.76%
$0.31$0.314,934 shs$0.00
11/01/2024$0.33$0.33$0.33$0.33700 shs$0.00
10/31/2024$0.36$0.33
-10.45%
$0.33$0.33700 shs$0.00
10/30/2024$0.40$0.36
-9.46%
$0.36$0.361,645 shs$0.00
10/29/2024$0.37$0.40
+8.05%
$0.42$0.373,400 shs$0.00
10/28/2024$0.38$0.37
-2.44%
$0.38$0.355,900 shs$0.00
10/25/2024$0.37$0.38
+3.22%
$0.39$0.3711,304 shs$0.00
10/24/2024$0.38$0.37
-3.05%
$0.37$0.332,900 shs$0.00
10/23/2024$0.43$0.38
-10.99%
$0.40$0.386,913 shs$0.00
10/22/2024$0.42$0.43
+0.92%
$0.43$0.406,438 shs$0.00
10/21/2024$0.40$0.42
+5.07%
$0.42$0.421,000 shs$0.00


This page (OTCMKTS:PYNKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners