Free Trial

PyroGenesis Canada (PYRNF) Stock Chart & Stock Price History

PyroGenesis Canada logo
$0.35 -0.01 (-2.22%)
As of 03/31/2025

PyroGenesis Canada Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-16.19%
3 Month
Performance
-9.74%
6 Month
Performance
-48.70%
Year-To-Date
Performance
-14.66%
1 Year
Performance
+11.22%
Receive PYRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter.

PYRNF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

PyroGenesis Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.36$0.36$0.38$0.366,675 shs$0.00
03/28/2025$0.39$0.37
-5.09%
$0.38$0.376,250 shs$0.00
03/27/2025$0.39$0.39$0.40$0.3811,771 shs$0.00
03/26/2025$0.40$0.39
-4.25%
$0.40$0.3811,771 shs$0.00
03/25/2025$0.40$0.40
+2.51%
$0.40$0.3843,499 shs$0.00
03/24/2025$0.40$0.40$0.40$0.398,703 shs$0.00
03/21/2025$0.40$0.40$0.41$0.391,269 shs$0.00
03/20/2025$0.40$0.40$0.41$0.391,269 shs$0.00
03/19/2025$0.40$0.40$0.41$0.391,269 shs$0.00
03/18/2025$0.40$0.40
+0.02%
$0.41$0.391,269 shs$0.00
03/17/2025$0.40$0.40$0.42$0.406,860 shs$0.00
03/14/2025$0.42$0.42$0.43$0.4212,462 shs$0.00
03/13/2025$0.37$0.42
+14.12%
$0.43$0.4212,462 shs$0.00
03/12/2025$0.37$0.37$0.40$0.3726,610 shs$0.00
03/11/2025$0.39$0.37
-3.95%
$0.40$0.3726,610 shs$0.00
03/10/2025$0.39$0.39$0.39$0.3814,651 shs$0.00
03/07/2025$0.43$0.38
-12.27%
$0.39$0.3813,583 shs$0.00
03/06/2025$0.43$0.43$0.44$0.4220,035 shs$0.00
03/05/2025$0.43$0.43$0.44$0.4220,035 shs$0.00
03/04/2025$0.42$0.43
+2.86%
$0.44$0.4220,035 shs$0.00
03/03/2025$0.42$0.42$0.45$0.4111,340 shs$0.00
02/28/2025$0.41$0.42
+3.08%
$0.42$0.41682 shs$0.00

This page (OTCMKTS:PYRNF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners