Pyxus International (PYYX) Stock Chart & Stock Price History $2.50 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Pyxus International Stock Price Performance5 Day Performance0.00%1 Month Performance-16.39%3 Month Performance-8.76%6 Month Performance-27.54%Year-To-Date Performance+51.52%1 Year Performance+61.29% Receive PYYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"January Surprise" Could Cut Bull Run Short, Says Banking ExpertAccording to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20. Click here to see Dan's warning (and possible solution) for America. PYYX Stock Chart for Thursday, November, 14, 2024 PYYX Chart by TradingView Pyxus International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$2.50$2.50$2.98$2.50203 shs$22.60 million11/12/2024$2.50$2.50$2.98$2.50203 shs$22.60 million11/11/2024$2.50$2.50$2.50$2.50830 shs$22.60 million11/08/2024$2.55$2.50-1.96%$2.99$2.501,841 shs$22.60 million11/07/2024$2.55$2.55$2.55$2.551,577 shs$23.05 million11/06/2024$2.94$2.55-13.27%$2.55$2.551,577 shs$23.05 million Get the Latest News and Ratings for PYYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.50$2.94+17.60%$2.94$2.94981 shs$26.58 million11/04/2024$2.90$2.50-13.79%$2.50$2.50103 shs$22.60 million11/01/2024$2.90$2.90$2.90$2.90510 shs$26.22 million10/31/2024$2.44$2.90+18.85%$2.90$2.90510 shs$26.22 million10/30/2024$2.44$2.44$2.50$2.441,608 shs$22.06 million10/29/2024$2.70$2.44-9.63%$2.50$2.441,608 shs$22.06 million10/28/2024$2.95$2.70-8.47%$3.10$2.707,296 shs$24.41 million10/25/2024$2.70$2.95+9.26%$2.95$2.954,255 shs$26.67 million10/24/2024$2.70$2.70$2.70$2.70745 shs$24.41 million10/23/2024$2.51$2.70+7.57%$2.70$2.70500 shs$24.41 million10/22/2024$2.52$2.51-0.40%$2.51$2.519,123 shs$22.69 million10/21/2024$2.90$2.52-13.10%$2.52$2.50332 shs$22.78 million10/18/2024$2.98$2.90-2.68%$2.90$2.90217 shs$26.22 million10/16/2024$2.98$2.98$2.99$2.981,231 shs$26.94 million10/15/2024$2.99$2.98-0.33%$2.99$2.981,231 shs$26.94 million10/14/2024$2.93$2.99+2.05%$2.99$2.99554 shs$27.03 million10/11/2024$2.98$2.93-1.68%$3.00$2.9343,365 shs$26.49 million10/10/2024$2.95$2.98+1.02%$3.00$2.905,640 shs$26.94 million10/09/2024$2.70$2.95+9.26%$2.99$2.758,843 shs$26.67 million10/08/2024$2.70$2.70$2.70$2.70165 shs$24.41 million10/04/2024$2.70$2.70$2.85$2.70223 shs$24.41 million10/03/2024$2.71$2.70-0.37%$2.85$2.70223 shs$24.41 million10/02/2024$2.71$2.71$2.71$2.71208 shs$24.50 million10/01/2024$2.90$2.71-6.55%$2.71$2.71208 shs$24.50 million09/30/2024$2.50$2.90+16.00%$2.90$2.901,029 shs$26.22 million09/27/2024$2.50$2.50$2.99$2.50973 shs$22.60 million09/26/2024$2.99$2.50-16.39%$2.99$2.50973 shs$22.60 million09/25/2024$2.99$2.99$2.99$2.995 shs$27.03 million09/24/2024$2.99$2.99$2.99$2.473,218 shs$27.03 million09/23/2024$2.90$2.99+3.10%$2.99$2.473,218 shs$27.03 million09/20/2024$2.95$2.90-1.69%$2.90$2.90603 shs$26.22 million09/19/2024$2.95$2.95$2.95$2.94308 shs$26.67 million09/18/2024$3.00$2.95-1.67%$3.00$2.95739 shs$26.67 million09/17/2024$2.85$3.00+5.26%$3.00$3.00108 shs$27.12 millionPost-Election Bitcoin Warning (Ad)According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months... Click here to see Dan's full warning (and his potential solution)09/16/2024$3.00$2.85-5.00%$2.85$2.855,000 shs$25.76 million09/13/2024$3.00$3.00$3.00$2.991,836 shs$27.12 million09/12/2024$2.99$3.00+0.33%$3.00$2.991,836 shs$27.12 million09/11/2024$2.90$2.99+3.10%$2.99$2.852,207 shs$27.03 million09/10/2024$2.86$2.90+1.40%$2.90$2.90156 shs$26.22 million09/09/2024$3.19$2.86-10.34%$3.10$2.852,115 shs$25.85 million09/06/2024$3.00$3.19+6.33%$3.19$3.19100 shs$28.84 million09/05/2024$2.75$3.00+9.09%$3.00$2.751,505 shs$27.12 million09/04/2024$2.95$2.75-6.78%$2.75$2.751,000 shs$24.86 million09/03/2024$2.70$2.95+9.26%$3.00$2.954,037 shs$26.67 million09/02/2024$2.70$2.70$2.80$2.60900 shs$24.41 million08/30/2024$2.95$2.70-8.47%$2.80$2.60983 shs$24.41 million08/29/2024$2.90$2.95+1.72%$3.00$2.5611,141 shs$26.67 million08/28/2024$2.89$2.90+0.35%$3.00$2.572,074 shs$26.22 million08/27/2024$2.90$2.89-0.34%$2.89$2.571,854 shs$26.13 million08/26/2024$2.89$2.90+0.35%$2.90$2.90246 shs$26.22 million08/23/2024$2.95$2.89-2.03%$2.90$2.812,711 shs$26.13 million08/22/2024$2.95$2.95$2.95$2.501.21 million shs$26.67 million08/21/2024$2.57$2.95+14.79%$2.95$2.501.21 million shs$26.67 million08/20/2024$3.00$2.57-14.33%$2.57$2.57242 shs$23.23 million08/19/2024$3.00$3.00$3.00$3.00300 shs$27.12 million08/16/2024$3.00$3.00$3.00$3.00300 shs$27.12 million08/15/2024$2.74$3.00+9.49%$3.06$2.7411,418 shs$27.12 million08/14/2024$2.65$2.74+3.40%$2.74$2.61457 shs$24.77 million08/13/2024$2.90$2.65-8.62%$2.85$2.65973 shs$23.96 million Related Companies PM Stock Chart MO Stock Chart VGR Stock Chart UVV Stock Chart BTAFF Stock Chart GGII Stock Chart JAPAF Stock Chart KAVL Stock Chart GDNGY Stock Chart SMORF Stock Chart Receive PYYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PYYX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pyxus International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pyxus International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PYYX Stock Alerts