Free Trial

Pyxus International (PYYX) Stock Chart & Stock Price History

Pyxus International logo
$2.51 0.00 (0.00%)
(As of 11/20/2024 ET)

Pyxus International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.40%
3 Month
Performance
-14.92%
6 Month
Performance
-27.25%
Year-To-Date
Performance
+52.12%
1 Year
Performance
+55.90%
Receive PYYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter.

PYYX Stock Chart for Thursday, November, 21, 2024

Pyxus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.51$2.51$2.51$2.51311 shs$22.69 million
11/19/2024$2.51$2.51$2.51$2.51311 shs$22.69 million
11/18/2024$2.51$2.51$2.51$2.51212 shs$22.69 million
11/15/2024$2.50$2.51
+0.40%
$2.51$2.511,125 shs$22.69 million
11/13/2024$2.50$2.50$2.98$2.50203 shs$22.60 million
11/12/2024$2.50$2.50$2.98$2.50203 shs$22.60 million
11/11/2024$2.50$2.50$2.50$2.50830 shs$22.60 million
11/08/2024$2.55$2.50
-1.96%
$2.99$2.501,841 shs$22.60 million
11/07/2024$2.55$2.55$2.55$2.551,577 shs$23.05 million
11/06/2024$2.94$2.55
-13.27%
$2.55$2.551,577 shs$23.05 million
11/05/2024$2.50$2.94
+17.60%
$2.94$2.94981 shs$26.58 million
11/04/2024$2.90$2.50
-13.79%
$2.50$2.50103 shs$22.60 million
11/01/2024$2.90$2.90$2.90$2.90510 shs$26.22 million
10/31/2024$2.44$2.90
+18.85%
$2.90$2.90510 shs$26.22 million
10/30/2024$2.44$2.44$2.50$2.441,608 shs$22.06 million
10/29/2024$2.70$2.44
-9.63%
$2.50$2.441,608 shs$22.06 million
10/28/2024$2.95$2.70
-8.47%
$3.10$2.707,296 shs$24.41 million
10/25/2024$2.70$2.95
+9.26%
$2.95$2.954,255 shs$26.67 million
10/24/2024$2.70$2.70$2.70$2.70745 shs$24.41 million
10/23/2024$2.51$2.70
+7.57%
$2.70$2.70500 shs$24.41 million
10/22/2024$2.52$2.51
-0.40%
$2.51$2.519,123 shs$22.69 million
10/21/2024$2.90$2.52
-13.10%
$2.52$2.50332 shs$22.78 million


This page (OTCMKTS:PYYX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners